Calisa Acquisition Corp - Ordinary shares (ALIS)

8.5950
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 12th, 6:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Calisa Acquisition Corp - Ordinary shares (ALIS)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20268.078.608.008.607,0528.60
11/10/20268.198.508.198.471,8568.47
11/09/20268.048.547.248.544,6808.54
11/06/20268.288.508.018.454,4608.45
11/05/20268.408.418.038.419,0568.41
11/04/20268.768.768.138.375,8688.37
11/03/20268.478.848.248.845,4618.84
11/02/20267.919.007.568.808,0238.80
10/30/20268.658.656.278.5521,0068.55
10/29/20268.789.658.348.6519,6768.65
10/28/20268.179.068.178.8821,9438.88
10/27/20268.009.088.008.4120,6238.41
10/26/20268.028.907.908.2016,0348.20
10/23/20268.019.657.808.9637,9138.96
10/22/20268.868.868.168.1916,0348.19
10/21/20269.379.658.068.3523,6298.35
10/20/20269.089.469.019.039,6609.03
10/19/20268.859.378.609.0626,5359.06
10/16/20269.8210.488.858.8527,7448.85
10/15/20268.829.148.828.932,8708.93
10/14/20268.519.347.908.5237,5438.52
10/13/202610.3410.347.707.9030,1717.90
10/12/202610.0110.7510.0110.3025,52410.30
10/09/202610.6710.6710.0110.0714,85010.07
10/08/202611.1211.209.209.7069,7339.70
10/07/202612.4514.9111.0011.03690,84411.03
10/06/202610.3711.4110.3111.25118,10911.25
10/05/202610.3310.3510.3110.3317,92310.33
10/02/202610.3310.3310.3210.33102,91610.33
10/01/202610.3110.3310.3110.3113,43210.31
9/30/202610.3310.3310.3110.3114,89010.31
9/29/202610.3310.3310.3110.323,71510.32
9/28/202610.3210.3310.3210.332,10710.33
9/25/202610.3410.3410.2910.2992010.29
9/23/202610.340.0010.3410.3425710.34
9/22/202610.3110.3510.3110.34326,61910.34
9/21/202610.3210.3210.2910.293,71010.29
9/18/202610.3110.3110.2910.293,38010.29
9/17/202610.3310.3310.2910.2914,16010.29
9/16/202610.2910.2910.2910.2970810.29
9/15/202610.3110.3510.3110.3414,54510.34
9/14/202610.2910.3410.2810.343,83510.34
9/11/202610.3410.3410.3410.3442610.34
9/10/202610.3310.3410.2810.281,35310.28
9/09/202610.3410.3510.2910.328,39110.32
9/08/202610.3910.4010.2910.3232,92410.32
9/04/202610.3010.3010.2810.30143,20410.30
9/03/202610.2610.2610.2510.2529,93310.25
9/02/202610.2410.2510.2310.25188,42710.25
9/01/202610.2310.2310.2010.202,50510.20
8/31/202610.2310.2310.2010.2013,61310.20
8/26/202610.220.0010.2210.2158510.21
8/25/202610.2210.2210.2110.223,87710.22
8/24/202610.2210.2210.2110.211,14010.21
8/21/202610.2410.2510.2010.212,36510.21
8/19/202610.210.0010.2110.216410.21
8/18/202610.2110.2110.2110.212,38710.21
8/17/202610.2110.2410.2010.2022,52110.20
8/14/202610.2010.2010.2010.2058310.20
8/13/202610.1910.1910.1910.1962710.19
8/12/202610.1910.2010.1810.1913,56910.19