Black Titan Corp - Ordinary Shares (BTTC)

1.4700
-0.0100 (-0.68%)
NASDAQ · Last Trade: Mar 13th, 12:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Black Titan Corp - Ordinary Shares (BTTC)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20261.491.491.451.489,3051.48
3/11/20261.471.501.451.5070,8691.50
3/10/20261.481.531.471.5034,8271.50
3/09/20261.461.511.401.5024,0111.50
3/06/20261.401.441.371.4316,4921.43
3/05/20261.441.471.431.4316,9861.43
3/04/20261.451.511.451.4832,7481.48
3/03/20261.471.551.401.4661,9961.46
3/02/20261.451.561.401.5057,1481.50
2/27/20261.491.491.421.4638,6651.46
2/26/20261.601.601.481.5370,0271.53
2/25/20261.561.621.541.6054,3491.60
2/24/20261.541.571.521.5417,7521.54
2/23/20261.591.591.531.5627,6401.56
2/20/20261.641.651.561.5942,1051.59
2/19/20261.621.681.531.5956,3271.59
2/18/20261.601.651.601.6138,9991.61
2/17/20261.691.711.601.6057,7781.60
2/13/20261.731.771.711.7219,7701.72
2/12/20261.751.761.701.7154,7441.71
2/11/20261.771.781.681.76173,7191.76
2/10/20261.881.881.761.7653,7981.76
2/09/20261.811.921.791.8970,3881.89
2/06/20261.721.851.721.8081,4771.80
2/05/20261.821.831.711.7174,6641.71
2/04/20261.881.901.811.8338,7861.83
2/03/20261.821.911.821.8559,9211.85
2/02/20261.831.941.821.8381,7341.83
1/30/20261.862.001.801.8977,7711.89
1/29/20261.901.971.861.91137,1311.91
1/28/20262.112.131.941.95197,3561.95
1/27/20262.132.302.102.11233,3392.11
1/26/20262.222.402.162.26206,3982.26
1/23/20262.332.612.302.30410,9692.30
1/22/20262.082.502.082.46677,8392.46
1/21/20262.172.371.822.351,535,2392.35
1/20/20262.753.322.252.3973,026,4362.39
1/16/20261.731.781.681.7077,2291.70
1/15/20261.701.731.651.6563,9231.65
1/14/20261.561.741.541.71100,7651.71
1/13/20261.561.601.511.51375,8241.51
1/12/20261.691.691.551.55182,6101.55
1/09/20261.731.751.701.7084,7701.70
1/08/20261.771.791.711.7380,0721.73
1/07/20261.701.851.691.81151,7951.81
1/06/20261.721.741.641.7085,4091.70
1/05/20261.951.951.691.69140,2991.69
1/02/20261.671.851.671.83102,4031.83
12/31/20251.721.721.641.6769,2661.67
12/30/20251.691.751.651.6791,7251.67
12/29/20251.841.851.611.62135,6461.62
12/26/20251.992.011.771.77161,9391.77
12/24/20252.032.071.911.97152,9661.97
12/23/20252.192.242.002.06105,3822.06
12/22/20252.192.442.152.19218,1002.19
12/19/20252.062.302.062.12248,4312.12
12/18/20252.222.392.052.06241,3892.06
12/17/20252.262.352.202.20186,0192.20
12/16/20252.552.692.292.35274,2122.35
12/15/20252.902.902.512.64503,6632.64