ClearPoint Neuro Inc. - Common Stock (CLPT)

16.51
-0.99 (-5.66%)
NASDAQ· Last Trade: Jul 13th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202617.4717.4716.2716.51522,06416.51
7/10/202617.9217.9217.0517.50365,73117.50
7/09/202617.4817.9017.1317.88349,99717.88
7/08/202617.2117.4516.8217.29421,71117.29
7/07/202618.1518.2017.3417.48425,28717.48
7/06/202618.9018.9017.8218.00550,97418.00
7/02/202618.6519.4118.0318.72599,05718.72
7/01/202617.7319.1917.7318.72511,35318.72
6/30/202619.1419.2817.4817.841,020,48217.84
6/29/202618.4719.6318.4319.43877,93919.43
6/26/202617.4318.6417.1018.481,493,84418.48
6/25/202618.2519.0717.6817.96628,93717.96
6/24/202618.5119.2317.7917.98647,34117.98
6/23/202616.5018.9416.2518.531,397,28318.53
6/22/202617.8918.3516.9517.06869,77917.06
6/18/202617.7018.8516.8817.772,080,72917.77
6/17/202618.1518.7116.6716.816,880,22416.81
6/16/202613.6913.7313.2913.34241,99113.34
6/15/202613.7614.0413.2513.52325,35813.52
6/12/202613.8014.1213.0713.44448,95413.44
6/11/202613.9914.1113.4013.84358,95413.84
6/10/202613.5314.2013.4513.75398,80913.75
6/09/202613.7213.9912.8213.59338,86313.59
6/08/202613.1913.5812.8213.38339,60513.38
6/05/202614.1614.2012.7212.89625,86812.89
6/04/202613.2615.1013.2514.321,071,40314.32
6/03/202612.2913.5212.1113.30741,76413.30
6/02/202612.4312.4511.9712.37537,07412.37
6/01/202612.3412.8511.8812.64517,14012.64
5/29/20260.0013.3612.0112.671,598,72812.67
5/28/202611.5312.3111.2412.24472,06212.24
5/27/202611.6811.7011.3011.50514,41011.50
5/26/202611.6812.3311.4211.82507,76011.82
5/22/202611.7612.0111.4211.44459,91311.44
5/21/202611.0611.7810.9411.70404,71611.70
5/20/202611.2811.3910.9811.20405,34811.20
5/19/202611.0711.2810.9311.17366,53511.17
5/18/202611.7612.2111.0511.13676,76611.13
5/15/202612.3612.5611.6211.64727,21811.64
5/14/202611.9113.5911.3312.771,096,03812.77
5/13/202612.5912.7811.9912.19781,26912.19
5/12/202612.1413.0611.8212.64952,42012.64
5/11/202612.6412.8911.9912.31587,75512.31
5/08/202611.8113.1011.3812.821,236,48412.82
5/07/202611.3712.0211.3711.68365,96011.68
5/06/202611.2711.6910.8411.47347,69011.47
5/05/202611.3111.3510.7111.10299,68011.10
5/04/202611.3311.7311.0711.18339,84211.18
5/01/202611.3711.4911.0711.37349,42711.37
4/30/202610.3511.2810.2611.18494,84011.18
4/29/202611.0011.0210.1510.34333,07710.34
4/28/202611.1511.4310.9011.08277,81311.08
4/27/202611.6011.7911.0511.21427,95011.21
4/24/202610.8511.8210.5511.78558,40211.78
4/23/202611.0211.0410.4310.75326,38110.75
4/22/202610.9311.2010.7810.99429,03810.99
4/21/202611.2511.3710.6310.72408,76910.72
4/20/202611.7811.7811.1411.16496,62911.16
4/17/202610.6911.8210.6011.79601,31111.79
4/16/202610.5710.7010.3410.50272,95910.50
4/15/202610.3810.7510.3810.46290,98310.46
4/14/202610.1810.4310.1010.38420,95010.38