Columbia Sportswear Company - Common Stock (COLM)

Historical Prices For Columbia Sportswear Company - Common Stock (COLM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	76.06	77.67	75.92	77.36	432,160	77.36
4/01/2025	75.83	77.14	75.83	76.83	471,332	76.83
3/31/2025	75.06	76.24	74.40	75.69	594,753	75.69
3/28/2025	76.26	76.26	74.99	75.30	512,642	75.30
3/27/2025	76.41	77.27	75.78	76.76	355,802	76.76
3/26/2025	76.55	76.55	75.68	76.36	438,684	76.36
3/25/2025	77.62	77.72	75.63	76.18	583,431	76.18
3/24/2025	77.09	78.20	76.61	77.97	671,759	77.97
3/21/2025	75.43	77.39	74.21	76.57	2,338,194	76.57
3/20/2025	77.80	78.19	76.08	76.36	666,260	76.36
3/19/2025	78.34	78.71	76.76	78.09	613,511	78.09
3/18/2025	78.61	79.50	77.94	78.51	591,874	78.51
3/17/2025	78.68	80.37	78.67	79.54	844,790	79.54
3/14/2025	78.19	79.05	77.56	78.42	689,758	78.42
3/13/2025	78.53	79.05	77.11	77.96	687,165	77.96
3/12/2025	80.81	81.06	77.60	78.73	1,167,256	78.73
3/11/2025	84.72	84.72	80.36	80.52	966,797	80.52
3/10/2025	83.71	89.00	83.44	85.24	1,141,917	85.24
3/07/2025	83.65	84.55	81.87	84.26	767,100	83.96
3/06/2025	84.10	85.00	82.44	83.77	806,475	83.47
3/05/2025	83.24	84.64	82.54	84.36	876,191	84.06
3/04/2025	83.25	84.53	82.80	83.24	779,339	82.94
3/03/2025	86.60	87.72	84.07	84.16	1,545,967	83.86
2/28/2025	89.57	90.29	85.66	86.84	1,163,140	86.53
2/27/2025	90.67	91.07	89.36	89.64	974,997	89.32
2/26/2025	91.80	92.88	90.44	91.00	1,333,038	90.68
2/25/2025	91.61	92.31	90.40	91.79	978,818	91.46
2/24/2025	91.00	92.27	90.75	92.08	860,375	91.75
2/21/2025	90.71	92.09	89.84	90.74	1,014,297	90.42
2/20/2025	90.11	90.55	89.54	90.30	618,985	89.98
2/19/2025	88.00	90.49	86.64	90.12	903,419	89.80
2/18/2025	84.64	88.97	84.64	88.85	953,491	88.53
2/14/2025	82.85	84.93	82.36	84.58	774,046	84.28
2/13/2025	79.86	82.72	79.61	82.59	716,227	82.30
2/12/2025	77.62	80.22	77.60	79.46	665,654	79.18
2/11/2025	78.56	79.36	76.30	78.34	1,160,450	78.06
2/10/2025	79.24	80.16	77.69	78.00	883,493	77.72
2/07/2025	79.32	81.37	78.58	79.27	859,845	78.99
2/06/2025	81.99	82.47	79.47	79.66	916,247	79.38
2/05/2025	79.00	82.66	78.88	80.97	1,624,816	80.68
2/04/2025	85.69	87.42	85.16	85.86	871,361	85.55
2/03/2025	86.54	87.38	84.55	85.19	930,022	84.89
1/31/2025	90.10	90.65	88.27	88.30	596,328	87.99
1/30/2025	89.20	90.95	88.41	90.36	448,660	90.04
1/29/2025	89.72	90.42	88.50	88.51	522,264	88.19
1/28/2025	89.05	91.01	89.05	89.65	423,572	89.33
1/27/2025	89.08	89.94	88.67	89.58	368,407	89.26
1/24/2025	89.57	90.98	88.78	89.35	453,861	89.03
1/23/2025	87.08	89.66	86.61	89.52	464,886	89.20
1/22/2025	87.09	87.77	86.44	87.67	347,832	87.36
1/21/2025	84.32	87.33	83.90	87.23	340,894	86.92
1/17/2025	83.57	84.34	82.98	83.62	267,862	83.32
1/16/2025	82.78	83.00	82.03	82.84	260,433	82.55
1/15/2025	84.26	84.58	82.79	82.94	337,292	82.64
1/14/2025	83.57	84.67	83.11	83.43	339,499	83.13
1/13/2025	82.27	83.64	81.29	83.20	407,188	82.90
1/10/2025	81.96	83.07	81.57	82.57	358,250	82.28
1/08/2025	82.25	83.29	80.76	82.62	337,318	82.33
1/07/2025	82.54	83.96	81.93	82.40	384,686	82.11
1/06/2025	82.87	83.85	82.59	83.10	506,575	82.80
1/03/2025	82.18	83.42	81.00	82.67	394,775	82.38