Estrella Immunopharma, Inc. - Common Stock (ESLA)

1.1700
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 6:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Estrella Immunopharma, Inc. - Common Stock (ESLA)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20261.161.211.101.1767,0601.17
2/02/20261.111.191.071.0948,0151.09
1/30/20261.111.151.011.1276,3571.12
1/29/20261.171.211.071.08160,6501.08
1/28/20261.091.091.021.0622,5421.06
1/27/20261.061.081.011.0740,7861.07
1/26/20261.041.131.011.02102,2811.02
1/23/20260.941.060.921.0192,4431.01
1/22/20260.900.990.900.9436,2050.94
1/21/20260.901.000.900.9143,0020.91
1/20/20260.961.050.910.9169,4650.91
1/16/20260.991.050.990.99124,8010.99
1/15/20261.041.080.960.9754,8960.97
1/14/20260.971.170.951.0455,2361.04
1/13/20261.061.080.930.95147,7280.95
1/12/20261.161.211.051.06113,9251.06
1/09/20261.481.511.071.20184,6871.20
1/08/20261.451.511.401.4245,8031.42
1/07/20261.411.531.351.4454,4311.44
1/06/20261.331.541.291.37162,9221.37
1/05/20261.401.491.191.33156,4701.33
1/02/20261.521.521.381.3920,8411.39
12/31/20251.541.601.471.5658,2501.56
12/30/20251.491.591.491.5332,1211.53
12/29/20251.511.551.451.4741,2661.47
12/26/20251.601.601.511.5415,8461.54
12/24/20251.551.621.521.5911,2151.59
12/23/20251.561.581.461.5284,3721.52
12/22/20251.731.801.531.5358,2431.53
12/19/20251.601.771.581.69108,1631.69
12/18/20251.601.641.411.58272,3071.58
12/17/20251.721.771.561.56154,9441.56
12/16/20251.771.881.601.63109,5451.63
12/15/20251.731.941.731.8145,9981.81
12/12/20251.791.841.671.7354,2971.73
12/11/20252.012.161.701.84375,6801.84
12/10/20252.132.142.002.08123,0002.08
12/09/20252.042.161.902.12106,2452.12
12/08/20252.002.121.862.0594,6412.05
12/05/20251.942.151.891.9980,9461.99
12/04/20251.672.051.631.93182,7091.93
12/03/20251.581.771.521.72243,5721.72
12/02/20251.801.881.571.58148,8131.58
12/01/20252.202.201.791.80179,9501.80
11/28/20251.882.271.882.11104,0912.11
11/26/20251.851.981.831.8838,6331.88
11/25/20251.812.021.741.8297,5451.82
11/24/20251.551.961.521.81266,7481.81
11/21/20251.611.651.501.52210,7881.52
11/20/20251.761.991.601.62289,4121.62
11/19/20251.831.911.751.75189,4361.75
11/18/20251.831.951.671.82202,4121.82
11/17/20252.262.331.851.86415,7691.86
11/14/20252.162.432.102.27129,2582.27
11/13/20252.172.332.082.20208,8852.20
11/12/20252.402.401.952.10625,1062.10
11/11/20252.532.712.462.51382,9352.51
11/10/20253.003.002.632.65399,2052.65
11/07/20252.733.012.622.93469,8352.93
11/06/20252.702.962.622.76690,0612.76
11/05/20252.282.692.282.56419,7972.56
11/04/20253.053.152.152.29854,4022.29