Evergy, Inc. - Common Stock (EVRG)

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	69.10	69.52	68.52	69.43	1,285,254	69.43
4/01/2025	68.75	69.12	68.29	69.01	1,736,471	69.01
3/31/2025	68.26	69.21	68.17	68.95	2,530,220	68.95
3/28/2025	67.66	68.14	67.48	67.87	1,719,516	67.87
3/27/2025	67.35	67.96	67.12	67.32	3,041,235	67.32
3/26/2025	66.34	67.53	66.33	67.33	1,872,832	67.33
3/25/2025	67.39	67.39	65.88	66.17	2,048,300	66.17
3/24/2025	67.70	67.91	67.22	67.51	1,800,102	67.51
3/21/2025	67.92	68.42	66.93	67.45	3,434,287	67.45
3/20/2025	67.89	68.14	67.57	67.97	1,567,343	67.97
3/19/2025	66.93	67.96	66.75	67.76	1,716,098	67.76
3/18/2025	67.50	67.66	66.88	67.10	1,864,394	67.10
3/17/2025	67.40	68.06	66.86	67.64	4,126,019	67.64
3/14/2025	66.53	67.51	66.29	67.45	2,145,775	67.45
3/13/2025	66.30	67.08	66.02	66.61	2,740,478	66.61
3/12/2025	65.37	66.67	65.33	66.30	4,808,993	66.30
3/11/2025	65.33	66.57	64.94	65.59	3,342,113	65.59
3/10/2025	65.14	65.42	63.98	65.06	5,235,213	65.06
3/07/2025	65.78	66.87	65.65	65.80	3,050,268	65.80
3/06/2025	66.77	66.81	65.64	65.73	3,899,845	65.73
3/05/2025	67.14	67.65	66.59	66.97	2,593,752	66.97
3/04/2025	69.83	69.93	67.67	67.70	2,540,597	67.70
3/03/2025	68.75	69.58	68.63	69.52	2,021,359	69.52
2/28/2025	69.43	69.73	68.18	68.91	3,432,558	68.91
2/27/2025	68.61	69.90	68.04	68.56	3,685,805	68.56
2/26/2025	68.76	69.58	68.67	69.10	3,112,914	69.10
2/25/2025	68.56	69.06	68.41	68.81	2,469,941	68.81
2/24/2025	68.06	68.81	67.65	68.39	3,139,606	68.39
2/21/2025	67.17	68.38	67.11	68.06	2,284,255	68.06
2/20/2025	67.08	67.45	66.08	67.25	1,819,869	67.25
2/19/2025	67.05	67.39	66.76	67.26	1,552,669	67.26
2/18/2025	66.54	67.11	66.43	67.07	2,216,572	67.07
2/14/2025	66.90	67.89	66.57	66.66	1,706,828	66.66
2/13/2025	66.56	67.06	66.41	66.89	1,894,739	66.89
2/12/2025	65.41	66.53	65.33	66.43	1,289,878	66.43
2/11/2025	65.43	66.25	65.12	66.22	1,461,688	66.22
2/10/2025	65.41	65.82	64.72	65.80	1,287,470	65.80
2/07/2025	65.45	65.80	65.11	65.21	1,044,562	65.21
2/06/2025	65.25	65.60	64.67	65.52	2,285,492	65.52
2/05/2025	64.78	65.06	64.43	64.97	1,407,310	64.97
2/04/2025	64.37	64.73	63.85	64.31	1,369,088	64.31
2/03/2025	63.65	65.07	63.53	64.87	1,774,607	64.87
1/31/2025	64.27	64.44	63.87	64.17	3,134,637	64.17
1/30/2025	63.33	64.41	63.33	64.25	2,077,430	64.25
1/29/2025	63.21	63.56	62.85	63.02	1,384,476	63.02
1/28/2025	64.45	64.45	63.18	63.21	1,622,128	63.21
1/27/2025	63.92	64.27	62.83	64.23	2,519,519	64.23
1/24/2025	63.00	63.76	62.87	63.52	1,621,345	63.52
1/23/2025	63.03	63.61	62.68	63.06	2,132,762	63.06
1/22/2025	63.33	63.38	62.57	62.87	2,639,878	62.87
1/21/2025	63.75	64.11	63.54	63.63	1,277,361	63.63
1/17/2025	63.24	63.34	62.84	63.16	1,664,254	63.16
1/16/2025	61.68	62.95	61.64	62.93	1,652,153	62.93
1/15/2025	62.00	62.10	61.44	61.68	1,397,140	61.68
1/14/2025	60.53	61.43	60.53	61.21	2,050,026	61.21
1/13/2025	60.25	60.71	59.67	60.67	1,432,746	60.67
1/10/2025	60.56	61.03	59.80	59.90	1,513,314	59.90
1/08/2025	60.47	60.94	59.76	60.91	3,044,075	60.91
1/07/2025	60.28	60.96	60.27	60.54	1,227,255	60.54
1/06/2025	61.35	61.45	60.19	60.27	1,385,691	60.27
1/03/2025	61.68	61.89	61.45	61.55	1,220,578	61.55