National Vision Holdings, Inc. - Common Stock (EYE)

Historical Prices For National Vision Holdings, Inc. - Common Stock (EYE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	12.61	13.11	12.54	12.88	1,305,386	12.88
4/01/2025	12.68	12.94	12.54	12.80	918,683	12.80
3/31/2025	12.67	12.88	12.50	12.78	1,053,889	12.78
3/28/2025	13.25	13.31	12.65	12.82	1,587,221	12.82
3/27/2025	13.35	13.43	13.17	13.26	1,242,977	13.26
3/26/2025	13.44	13.55	13.25	13.36	1,173,165	13.36
3/25/2025	13.52	13.72	13.22	13.46	1,503,140	13.46
3/24/2025	13.15	13.69	13.13	13.61	1,587,364	13.61
3/21/2025	12.57	13.09	12.37	13.02	2,552,140	13.02
3/20/2025	12.50	12.91	12.35	12.82	1,729,032	12.82
3/19/2025	12.10	12.80	12.05	12.66	2,778,834	12.66
3/18/2025	11.86	12.21	11.63	12.08	1,492,762	12.08
3/17/2025	11.65	12.18	11.53	12.06	1,063,979	12.06
3/14/2025	11.71	11.77	11.54	11.65	727,393	11.65
3/13/2025	11.86	11.86	11.38	11.56	1,019,903	11.56
3/12/2025	12.38	12.38	11.57	11.91	1,827,377	11.91
3/11/2025	11.70	12.38	11.38	12.22	1,937,868	12.22
3/10/2025	12.05	12.37	11.67	11.67	2,268,341	11.67
3/07/2025	11.68	12.48	11.38	12.16	1,993,150	12.16
3/06/2025	11.98	12.45	11.65	11.72	1,399,262	11.72
3/05/2025	12.09	12.23	11.89	12.14	1,466,351	12.14
3/04/2025	12.39	12.48	12.05	12.09	1,484,377	12.09
3/03/2025	12.75	13.16	12.64	12.66	1,873,694	12.66
2/28/2025	12.37	12.89	12.31	12.71	1,636,969	12.71
2/27/2025	12.77	12.87	12.22	12.37	1,612,585	12.37
2/26/2025	13.50	13.84	12.58	12.77	3,728,479	12.77
2/25/2025	11.70	11.97	11.30	11.44	2,540,085	11.44
2/24/2025	11.83	11.95	11.52	11.66	1,416,607	11.66
2/21/2025	12.53	12.57	11.70	11.70	1,548,948	11.70
2/20/2025	12.28	12.43	12.15	12.37	988,663	12.37
2/19/2025	12.12	12.42	12.07	12.39	1,102,620	12.39
2/18/2025	12.43	12.88	12.23	12.24	1,800,387	12.24
2/14/2025	12.21	12.51	12.00	12.43	2,174,569	12.43
2/13/2025	11.95	12.26	11.88	12.05	1,077,693	12.05
2/12/2025	11.56	11.94	11.44	11.87	1,094,796	11.87
2/11/2025	11.65	11.73	11.39	11.65	1,061,083	11.65
2/10/2025	11.61	11.82	11.25	11.72	1,034,004	11.72
2/07/2025	11.62	11.69	11.46	11.58	1,127,438	11.58
2/06/2025	11.91	12.20	11.64	11.68	942,423	11.68
2/05/2025	11.47	11.84	11.46	11.79	1,475,511	11.79
2/04/2025	11.04	11.51	10.95	11.41	1,123,844	11.41
2/03/2025	11.06	11.23	10.91	11.06	1,022,200	11.06
1/31/2025	11.60	11.68	11.32	11.40	1,260,906	11.40
1/30/2025	11.53	11.85	11.49	11.63	1,542,039	11.63
1/29/2025	11.42	11.51	11.12	11.46	1,085,981	11.46
1/28/2025	11.21	11.54	11.06	11.47	1,165,253	11.47
1/27/2025	11.33	11.49	11.10	11.23	1,270,422	11.23
1/24/2025	11.26	11.35	11.07	11.30	1,045,466	11.30
1/23/2025	11.14	11.32	11.02	11.22	1,185,878	11.22
1/22/2025	11.36	11.53	11.12	11.14	1,580,140	11.14
1/21/2025	10.96	11.58	10.93	11.45	2,288,257	11.45
1/17/2025	11.00	11.13	10.66	10.80	2,139,956	10.80
1/16/2025	10.87	10.96	10.57	10.75	1,212,629	10.75
1/15/2025	10.85	11.04	10.74	10.82	1,580,550	10.82
1/14/2025	10.61	10.73	10.42	10.60	1,568,930	10.60
1/13/2025	10.43	10.62	10.15	10.58	1,412,927	10.58
1/10/2025	10.37	10.57	10.19	10.52	1,311,434	10.52
1/08/2025	10.82	10.86	10.49	10.54	1,284,973	10.54
1/07/2025	11.12	11.26	10.80	10.90	1,188,578	10.90
1/06/2025	10.88	11.17	10.79	11.05	1,466,175	11.05
1/03/2025	10.79	11.03	10.67	10.88	1,193,587	10.88