National Beverage Corp. - Common Stock (FIZZ)

Historical Prices For National Beverage Corp. - Common Stock (FIZZ)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	41.52	43.15	41.50	41.85	307,590	41.85
4/02/2025	42.20	42.20	41.16	41.70	161,123	41.70
4/01/2025	41.69	42.35	41.27	42.32	207,164	42.32
3/31/2025	41.80	42.45	41.51	41.54	226,434	41.54
3/28/2025	41.47	41.93	41.14	41.89	198,426	41.89
3/27/2025	40.67	41.46	40.48	41.38	188,471	41.38
3/26/2025	40.35	40.65	40.08	40.47	137,171	40.47
3/25/2025	40.00	40.26	39.73	40.18	148,069	40.18
3/24/2025	39.24	40.45	38.97	40.36	237,380	40.36
3/21/2025	39.70	39.76	38.90	39.08	445,196	39.08
3/20/2025	39.90	40.13	39.54	39.75	101,287	39.75
3/19/2025	40.43	40.45	39.10	40.03	197,692	40.03
3/18/2025	40.68	41.15	40.13	40.74	193,501	40.74
3/17/2025	39.93	41.30	39.93	40.89	184,100	40.89
3/14/2025	40.40	40.94	39.95	40.12	153,463	40.12
3/13/2025	40.87	41.14	40.47	40.58	186,915	40.58
3/12/2025	41.84	41.84	40.00	40.75	218,708	40.75
3/11/2025	42.56	42.56	41.72	42.12	236,271	42.12
3/10/2025	40.95	43.04	40.49	42.56	353,515	42.56
3/07/2025	41.17	41.85	38.51	40.87	546,706	40.87
3/06/2025	40.67	41.46	40.39	41.31	245,745	41.31
3/05/2025	40.20	40.94	40.20	40.57	176,551	40.57
3/04/2025	40.34	41.53	40.18	40.22	193,437	40.22
3/03/2025	39.71	40.51	39.59	40.41	198,460	40.41
2/28/2025	39.85	39.99	39.04	39.83	260,849	39.83
2/27/2025	39.65	39.68	38.25	39.58	246,539	39.58
2/26/2025	41.70	41.77	40.07	40.21	158,170	40.21
2/25/2025	41.25	42.00	41.01	41.92	205,773	41.92
2/24/2025	40.69	41.71	40.69	41.00	277,366	41.00
2/21/2025	39.51	40.70	39.46	40.68	363,028	40.68
2/20/2025	39.01	39.39	38.96	39.22	122,539	39.22
2/19/2025	38.92	39.33	38.68	39.20	143,960	39.20
2/18/2025	39.32	39.67	38.70	38.95	196,836	38.95
2/14/2025	39.72	40.07	39.26	39.50	98,927	39.50
2/13/2025	39.73	39.94	39.47	39.62	185,267	39.62
2/12/2025	39.50	39.83	39.34	39.51	140,526	39.51
2/11/2025	40.21	40.44	39.77	39.87	144,885	39.87
2/10/2025	40.25	40.84	40.08	40.26	164,665	40.26
2/07/2025	39.99	40.41	39.88	40.24	154,358	40.24
2/06/2025	40.54	40.83	39.91	40.19	162,228	40.19
2/05/2025	40.31	40.53	40.17	40.35	116,406	40.35
2/04/2025	40.89	41.06	40.30	40.31	146,527	40.31
2/03/2025	41.63	42.02	41.06	41.09	169,802	41.09
1/31/2025	42.03	42.53	41.81	42.05	184,738	42.05
1/30/2025	42.55	42.88	42.01	42.18	136,713	42.18
1/29/2025	42.49	42.53	42.14	42.28	133,465	42.28
1/28/2025	42.77	43.34	42.37	42.49	156,903	42.49
1/27/2025	42.35	43.50	42.25	42.92	165,543	42.92
1/24/2025	41.81	42.31	41.63	42.25	190,741	42.25
1/23/2025	42.22	42.27	41.76	41.95	171,247	41.95
1/22/2025	42.79	42.89	41.98	42.44	148,080	42.44
1/21/2025	42.60	43.25	42.42	42.89	300,937	42.89
1/17/2025	43.14	43.24	42.48	42.50	196,150	42.50
1/16/2025	42.50	43.20	42.29	42.89	205,748	42.89
1/15/2025	43.77	43.90	42.67	42.71	170,722	42.71
1/14/2025	43.71	43.76	43.12	43.53	140,692	43.53
1/13/2025	42.78	43.96	42.62	43.68	197,117	43.68
1/10/2025	43.04	43.38	42.10	42.78	179,270	42.78
1/08/2025	42.82	43.73	42.69	43.57	145,543	43.57
1/07/2025	42.51	43.01	42.49	42.88	215,626	42.88
1/06/2025	43.00	43.23	42.35	42.53	197,461	42.53