Freenome, Inc. - Common stock (FRNM)
10.91
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 9:34 AM EDT
Historical Prices For Freenome, Inc. - Common stock (FRNM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/04/2026 | 11.20 | 11.43 | 10.71 | 10.91 | 600,039 | 10.91 |
| 8/03/2026 | 11.15 | 11.52 | 10.86 | 11.01 | 755,285 | 11.01 |
| 7/31/2026 | 10.50 | 11.48 | 10.50 | 11.15 | 1,264,443 | 11.15 |
| 7/30/2026 | 10.14 | 10.43 | 9.98 | 9.99 | 581,675 | 9.99 |
| 7/29/2026 | 10.82 | 10.84 | 9.97 | 10.06 | 595,419 | 10.06 |
| 7/28/2026 | 11.34 | 11.76 | 10.37 | 10.77 | 759,926 | 10.77 |
| 7/27/2026 | 11.81 | 11.81 | 10.64 | 11.38 | 1,449,224 | 11.38 |
| 7/24/2026 | 12.23 | 12.28 | 10.60 | 11.24 | 574,875 | 11.24 |
| 7/23/2026 | 13.06 | 13.53 | 11.80 | 12.20 | 763,680 | 12.20 |
| 7/22/2026 | 13.00 | 14.26 | 12.25 | 13.14 | 705,875 | 13.14 |
| 7/21/2026 | 11.69 | 14.22 | 11.48 | 13.01 | 577,774 | 13.01 |