Frontdoor, Inc. - Common Stock (FTDR)

Historical Prices For Frontdoor, Inc. - Common Stock (FTDR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	38.78	39.97	38.78	39.67	703,338	39.67
4/01/2025	38.39	39.30	38.20	39.30	742,740	39.30
3/31/2025	37.57	38.60	37.12	38.42	776,320	38.42
3/28/2025	37.89	38.05	37.30	38.03	617,594	38.03
3/27/2025	37.76	38.23	37.34	38.04	730,066	38.04
3/26/2025	38.36	38.71	37.47	37.75	949,674	37.75
3/25/2025	39.26	39.49	37.69	38.00	708,159	38.00
3/24/2025	38.90	39.25	38.50	39.16	544,656	39.16
3/21/2025	37.31	38.32	37.00	38.09	1,298,987	38.09
3/20/2025	37.32	38.44	37.32	37.80	442,702	37.80
3/19/2025	37.18	38.30	36.78	37.84	764,005	37.84
3/18/2025	37.46	37.46	36.78	37.07	614,105	37.07
3/17/2025	38.29	38.70	37.76	37.87	571,751	37.87
3/14/2025	37.37	38.50	37.37	38.40	759,211	38.40
3/13/2025	39.40	39.40	37.05	37.20	976,037	37.20
3/12/2025	38.91	39.23	38.01	38.81	1,072,681	38.81
3/11/2025	38.24	39.13	37.42	37.91	907,798	37.91
3/10/2025	38.96	39.70	37.98	38.41	872,581	38.41
3/07/2025	40.59	41.30	39.04	39.44	1,079,145	39.44
3/06/2025	41.92	42.63	40.70	40.73	898,623	40.73
3/05/2025	41.74	42.81	41.45	42.05	1,115,823	42.05
3/04/2025	40.87	42.27	40.55	42.07	1,596,483	42.07
3/03/2025	45.50	45.52	40.40	40.67	1,803,005	40.67
2/28/2025	45.98	46.00	42.91	45.48	2,642,337	45.48
2/27/2025	56.00	56.98	46.00	46.21	2,249,149	46.21
2/26/2025	57.25	59.17	57.05	57.17	809,000	57.17
2/25/2025	57.76	58.84	57.30	57.55	701,779	57.55
2/24/2025	57.52	58.00	56.39	57.32	475,849	57.32
2/21/2025	58.93	58.96	56.87	57.10	602,244	57.10
2/20/2025	58.01	58.55	57.58	58.42	481,658	58.42
2/19/2025	58.80	58.93	58.18	58.19	745,162	58.19
2/18/2025	59.66	59.82	58.22	59.37	596,627	59.37
2/14/2025	59.32	60.19	59.20	59.46	423,154	59.46
2/13/2025	58.24	59.12	57.94	58.86	322,718	58.86
2/12/2025	57.14	58.08	56.43	57.75	452,676	57.75
2/11/2025	57.55	58.91	57.55	58.25	350,752	58.25
2/10/2025	59.06	59.75	57.71	57.85	396,208	57.85
2/07/2025	59.64	60.20	58.78	58.92	380,700	58.92
2/06/2025	60.87	61.07	59.00	59.58	465,547	59.58
2/05/2025	60.18	61.64	60.18	60.84	586,396	60.84
2/04/2025	58.15	59.81	57.67	59.73	734,271	59.73
2/03/2025	57.57	59.23	57.41	58.19	1,293,376	58.19
1/31/2025	61.64	62.22	59.25	59.88	1,082,791	59.88
1/30/2025	62.82	63.49	61.66	61.92	524,770	61.92
1/29/2025	61.14	62.50	61.01	62.39	673,732	62.39
1/28/2025	61.34	62.00	60.25	61.33	722,162	61.33
1/27/2025	57.93	61.13	57.21	61.11	794,812	61.11
1/24/2025	57.94	58.52	57.70	58.45	451,159	58.45
1/23/2025	58.06	58.54	57.39	57.96	519,145	57.96
1/22/2025	58.81	59.45	58.30	58.38	407,788	58.38
1/21/2025	58.70	59.75	58.37	58.91	577,445	58.91
1/17/2025	57.39	58.75	57.39	58.53	537,025	58.53
1/16/2025	56.54	57.36	56.05	57.05	591,178	57.05
1/15/2025	57.19	57.88	56.13	56.27	825,479	56.27
1/14/2025	56.50	57.63	55.90	56.39	1,866,406	56.39
1/13/2025	54.64	55.69	52.65	55.68	673,893	55.68
1/10/2025	55.54	56.12	54.69	55.49	595,952	55.49
1/08/2025	54.88	57.19	54.57	56.68	735,347	56.68
1/07/2025	55.09	55.43	54.21	55.05	711,224	55.05
1/06/2025	54.78	55.74	54.59	55.14	517,738	55.14
1/03/2025	55.05	55.37	54.60	54.89	420,171	54.89