GigCapital7 Corp. - Class A Ordinary Share (GIG)

10.68
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 20th, 10:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GigCapital7 Corp. - Class A Ordinary Share (GIG)

DateOpenHighLowCloseVolumeAdjusted Close
4/20/202610.6810.6810.6610.6879,22610.68
4/17/202610.6810.6910.6810.688,76010.68
4/16/202610.7010.7110.6810.69125,87710.69
4/15/202610.6710.6710.6610.66216,27810.66
4/14/202610.6310.6810.6310.688,13910.68
4/13/202610.6510.6810.6510.686,29610.68
4/10/202610.7010.7010.6510.6617,86110.66
4/09/202610.6510.6610.6510.661,09910.66
4/08/202610.6510.6610.6510.656,70210.65
4/07/202610.6510.6710.6510.6531,94610.65
4/06/202610.6410.6510.6410.651,39010.65
4/02/202610.6410.6510.6410.6413,67610.64
4/01/202610.6510.6510.6410.644,26910.64
3/31/202610.6510.6510.6410.6512,64410.65
3/30/202610.6510.6510.6410.64128,23910.64
3/27/202610.6410.6610.6410.64187,94910.64
3/26/202610.6510.6510.6310.64133,69510.64
3/25/202610.6510.6610.6410.669,24910.66
3/24/202610.6510.6510.6410.6548,92010.65
3/23/202610.6510.6610.6310.652,571,57510.65
3/20/202610.6510.6610.6510.652,30010.65
3/19/202610.6610.6610.6510.658,50310.65
3/18/202610.6410.6810.6410.66142,33210.66
3/17/202610.6210.6410.6210.64107,44610.64
3/16/202610.6210.6310.6110.6315,03610.63
3/13/202610.6310.6310.6110.6330,53510.63
3/12/202610.6310.6310.6210.63251,31810.63
3/11/202610.6010.6310.6010.6342,71610.63
3/10/202610.6210.6310.6010.635,69310.63
3/09/202610.6010.6210.6010.6217,14810.62
3/06/202610.6110.6210.6010.6176,90010.61
3/05/202610.6010.6110.5710.577,34010.57
3/04/202610.5910.6110.5910.6012,91810.60
3/03/202610.6010.6110.5810.59315,16610.59
3/02/202610.6110.6110.5910.61107,44910.61
2/27/202610.6010.6110.6010.60115,34010.60
2/26/202610.6010.6110.6010.6049,73510.60
2/25/202610.6410.6410.6010.61116,38110.61
2/24/202610.6310.6310.6010.6234,81610.62
2/23/202610.6410.6410.5910.6213,08410.62
2/20/202610.5910.6110.5910.6132,66710.61
2/19/202610.6010.6110.5810.61611,19210.61
2/18/202610.5810.5910.5810.58120,99410.58
2/17/202610.5810.6010.5710.59148,36810.59
2/13/202610.5910.6010.5910.5915,62410.59
2/12/202610.5910.6010.5710.59114,51110.59
2/11/202610.5910.6110.5910.6016,65210.60
2/10/202610.6110.6110.5810.60857,77910.60
2/09/202610.5510.6010.5510.591,283,65310.59
2/06/202610.6010.6010.5710.5923,10210.59
2/05/202610.5510.5910.5510.58860,24710.58
2/04/202610.5610.5710.5510.5627,86810.56
2/03/202610.5910.5910.5710.5719,88510.57
2/02/202610.6010.6010.5810.5944,30510.59
1/30/202610.5510.5910.5510.582,02310.58
1/29/202610.5510.5810.5510.57385,67610.57
1/28/202610.5710.5710.5510.5622,26510.56
1/27/202610.5610.5610.5510.557,00510.55
1/26/202610.5510.5710.5410.5526,33110.55
1/23/202610.5910.5910.5510.5536,17510.55
1/22/202610.5610.5810.5410.561,080,14610.56
1/21/202610.5510.5610.5410.54119,93610.54