Kymera Therapeutics, Inc. - Common Stock (KYMR)

Historical Prices For Kymera Therapeutics, Inc. - Common Stock (KYMR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	24.81	26.79	24.43	26.36	717,232	26.36
4/01/2025	27.31	27.36	24.36	25.23	1,432,880	25.23
3/31/2025	28.65	28.75	26.99	27.37	1,001,761	27.37
3/28/2025	30.28	30.41	29.34	29.62	357,093	29.62
3/27/2025	30.72	30.89	30.00	30.20	211,978	30.20
3/26/2025	31.60	31.83	29.83	30.39	476,678	30.39
3/25/2025	33.75	34.10	31.52	31.82	511,162	31.82
3/24/2025	32.99	35.27	32.88	33.70	416,570	33.70
3/21/2025	32.82	33.90	32.08	32.54	868,196	32.54
3/20/2025	33.50	34.71	32.98	33.21	608,869	33.21
3/19/2025	34.05	34.75	32.75	33.87	506,379	33.87
3/18/2025	33.85	34.41	33.15	34.03	554,825	34.03
3/17/2025	34.25	34.71	33.37	34.49	374,478	34.49
3/14/2025	34.65	34.99	33.61	34.37	665,875	34.37
3/13/2025	34.89	35.51	33.11	33.45	694,945	33.45
3/12/2025	33.68	35.18	33.23	35.10	647,104	35.10
3/11/2025	33.03	33.83	31.54	33.27	778,070	33.27
3/10/2025	32.43	33.70	32.43	33.02	755,310	33.02
3/07/2025	32.39	33.56	31.75	32.89	639,628	32.89
3/06/2025	30.70	32.69	30.39	32.54	684,174	32.54
3/05/2025	30.88	32.00	29.97	31.70	606,724	31.70
3/04/2025	29.07	30.96	29.07	30.68	608,129	30.68
3/03/2025	31.66	31.66	29.79	30.17	982,064	30.17
2/28/2025	30.20	31.49	29.16	31.35	2,134,259	31.35
2/27/2025	34.00	35.34	29.21	30.25	1,722,610	30.25
2/26/2025	34.92	36.36	34.47	35.36	528,898	35.36
2/25/2025	35.26	35.73	34.02	34.71	665,748	34.71
2/24/2025	36.82	37.63	35.12	35.31	527,029	35.31
2/21/2025	38.37	38.90	36.19	36.81	397,348	36.81
2/20/2025	37.40	38.05	36.70	37.42	427,904	37.42
2/19/2025	36.69	38.24	36.67	37.65	392,030	37.65
2/18/2025	37.49	37.88	36.68	37.13	416,859	37.13
2/14/2025	36.99	37.79	36.36	36.88	500,479	36.88
2/13/2025	35.26	36.75	34.79	36.63	501,893	36.63
2/12/2025	33.56	35.51	33.51	35.15	689,811	35.15
2/11/2025	35.54	36.15	34.16	34.41	660,751	34.41
2/10/2025	37.56	38.36	36.00	36.04	379,151	36.04
2/07/2025	38.90	39.40	37.19	37.32	300,779	37.32
2/06/2025	38.50	39.56	38.08	39.04	507,401	39.04
2/05/2025	38.87	39.88	38.34	38.53	403,729	38.53
2/04/2025	38.45	39.15	37.88	38.73	341,559	38.73
2/03/2025	38.31	39.68	37.84	38.49	443,675	38.49
1/31/2025	40.72	41.85	39.19	39.59	421,690	39.59
1/30/2025	39.79	41.20	39.01	40.45	356,202	40.45
1/29/2025	40.39	40.48	38.96	39.40	372,500	39.40
1/28/2025	41.00	41.50	39.66	40.65	509,978	40.65
1/27/2025	43.89	45.31	41.05	41.22	386,274	41.22
1/24/2025	43.96	44.52	42.95	44.36	910,994	44.36
1/23/2025	43.45	44.83	42.93	44.23	455,134	44.23
1/22/2025	43.73	44.34	42.73	44.13	290,541	44.13
1/21/2025	41.65	44.03	41.00	43.70	454,302	43.70
1/17/2025	40.90	41.89	40.48	40.61	343,658	40.61
1/16/2025	43.47	44.05	40.20	40.29	754,055	40.29
1/15/2025	41.30	44.34	40.78	43.56	777,643	43.56
1/14/2025	37.50	43.02	37.38	40.12	954,580	40.12
1/13/2025	37.61	37.61	35.57	37.22	508,855	37.22
1/10/2025	39.40	39.45	37.39	38.17	595,686	38.17
1/08/2025	40.86	41.20	40.08	40.52	322,142	40.52
1/07/2025	39.93	42.06	39.16	40.92	456,766	40.92
1/06/2025	41.70	43.23	39.86	39.90	676,546	39.90
1/03/2025	40.29	42.39	40.29	41.59	293,372	41.59