Midera Food Processing, Inc. - Common Stock (MFP)
47.75
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 24th, 6:25 AM EDT
Historical Prices For Midera Food Processing, Inc. - Common Stock (MFP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/23/2026 | 45.19 | 47.78 | 44.16 | 47.75 | 995,070 | 47.75 |
| 7/22/2026 | 46.00 | 47.33 | 43.22 | 44.68 | 1,064,967 | 44.68 |
| 7/21/2026 | 44.02 | 46.68 | 43.61 | 45.84 | 1,087,167 | 45.84 |
| 7/20/2026 | 42.00 | 44.18 | 41.12 | 43.42 | 846,733 | 43.42 |
| 7/17/2026 | 44.11 | 45.02 | 40.47 | 41.87 | 1,109,109 | 41.87 |
| 7/16/2026 | 43.89 | 45.47 | 43.02 | 44.68 | 893,492 | 44.68 |
| 7/15/2026 | 43.43 | 44.81 | 43.08 | 43.47 | 1,042,263 | 43.47 |
| 7/14/2026 | 42.83 | 44.10 | 42.20 | 43.50 | 1,480,951 | 43.50 |
| 7/13/2026 | 40.61 | 44.40 | 40.00 | 42.60 | 1,363,917 | 42.60 |
| 7/10/2026 | 44.75 | 45.18 | 40.90 | 41.44 | 1,914,531 | 41.44 |
| 7/09/2026 | 39.47 | 45.02 | 38.20 | 44.00 | 2,138,825 | 44.00 |
| 7/08/2026 | 36.49 | 39.59 | 36.06 | 39.00 | 1,977,431 | 39.00 |
| 7/07/2026 | 35.50 | 40.04 | 34.65 | 36.60 | 8,306,001 | 36.60 |