Nkarta, Inc. - Common Stock (NKTX)

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.84	1.99	1.80	1.91	1,589,689	1.91
4/01/2025	1.81	1.92	1.78	1.84	1,174,263	1.84
3/31/2025	1.80	1.92	1.76	1.84	1,859,968	1.84
3/28/2025	1.99	2.12	1.92	2.00	2,940,297	2.00
3/27/2025	1.53	2.34	1.52	1.97	27,250,665	1.97
3/26/2025	1.44	1.44	1.31	1.37	1,979,030	1.37
3/25/2025	1.55	1.55	1.42	1.43	565,784	1.43
3/24/2025	1.50	1.56	1.50	1.55	479,261	1.55
3/21/2025	1.47	1.50	1.44	1.50	911,350	1.50
3/20/2025	1.52	1.53	1.48	1.50	782,153	1.50
3/19/2025	1.55	1.56	1.50	1.52	1,016,911	1.52
3/18/2025	1.62	1.62	1.51	1.53	1,179,486	1.53
3/17/2025	1.67	1.68	1.60	1.62	994,769	1.62
3/14/2025	1.74	1.75	1.65	1.66	1,190,986	1.66
3/13/2025	1.82	1.88	1.71	1.72	375,962	1.72
3/12/2025	1.81	1.86	1.77	1.82	410,583	1.82
3/11/2025	1.79	1.82	1.71	1.79	783,260	1.79
3/10/2025	1.81	1.88	1.75	1.80	783,363	1.80
3/07/2025	1.87	1.95	1.77	1.84	957,818	1.84
3/06/2025	1.62	1.92	1.60	1.89	2,399,336	1.89
3/05/2025	1.65	1.67	1.57	1.64	1,216,486	1.64
3/04/2025	1.62	1.70	1.57	1.65	974,032	1.65
3/03/2025	1.77	1.80	1.62	1.62	761,641	1.62
2/28/2025	1.72	1.77	1.70	1.75	948,724	1.75
2/27/2025	1.82	1.82	1.74	1.75	1,043,977	1.75
2/26/2025	1.87	1.91	1.77	1.80	1,059,447	1.80
2/25/2025	1.96	2.00	1.86	1.88	1,175,059	1.88
2/24/2025	2.05	2.05	1.93	1.97	1,076,460	1.97
2/21/2025	2.18	2.21	2.02	2.05	1,973,969	2.05
2/20/2025	2.29	2.29	2.12	2.15	874,784	2.15
2/19/2025	2.26	2.35	2.25	2.29	664,484	2.29
2/18/2025	2.24	2.31	2.17	2.27	1,018,032	2.27
2/14/2025	2.13	2.28	2.12	2.21	675,672	2.21
2/13/2025	2.08	2.15	2.06	2.12	359,571	2.12
2/12/2025	2.01	2.09	1.97	2.07	560,271	2.07
2/11/2025	2.09	2.09	1.96	2.03	988,578	2.03
2/10/2025	2.18	2.20	2.06	2.09	702,583	2.09
2/07/2025	2.34	2.35	2.16	2.17	635,777	2.17
2/06/2025	2.39	2.42	2.32	2.34	403,508	2.34
2/05/2025	2.28	2.43	2.25	2.39	788,503	2.39
2/04/2025	2.17	2.27	2.10	2.26	632,196	2.26
2/03/2025	2.25	2.30	2.12	2.17	1,125,956	2.17
1/31/2025	2.41	2.45	2.32	2.34	807,359	2.34
1/30/2025	2.26	2.43	2.20	2.36	1,234,902	2.36
1/29/2025	2.33	2.36	2.22	2.24	641,404	2.24
1/28/2025	2.40	2.43	2.27	2.35	738,377	2.35
1/27/2025	2.47	2.58	2.39	2.42	1,044,433	2.42
1/24/2025	2.55	2.61	2.46	2.49	1,138,717	2.49
1/23/2025	2.48	2.58	2.48	2.53	1,720,961	2.53
1/22/2025	2.45	2.51	2.38	2.48	926,255	2.48
1/21/2025	2.50	2.53	2.35	2.44	1,329,245	2.44
1/17/2025	2.50	2.50	2.33	2.47	1,770,362	2.47
1/16/2025	2.23	2.50	2.21	2.49	1,687,010	2.49
1/15/2025	2.20	2.32	2.19	2.24	867,271	2.24
1/14/2025	2.32	2.34	2.21	2.21	1,167,819	2.21
1/13/2025	2.31	2.34	2.26	2.31	1,510,144	2.31
1/10/2025	2.36	2.39	2.30	2.35	1,024,853	2.35
1/08/2025	2.40	2.42	2.35	2.39	941,009	2.39
1/07/2025	2.48	2.50	2.39	2.42	1,061,961	2.42
1/06/2025	2.55	2.55	2.42	2.46	1,254,315	2.46
1/03/2025	2.51	2.58	2.42	2.50	1,127,748	2.50