Home

NASDAQ:NSSC Stock Quote

22.80
-0.22 (-0.96%)

Napco Security Technologies, Inc. specializes in providing advanced security solutions, focusing on the design and manufacturing of high-quality security systems and products

The company offers a diverse range of offerings, including alarm and access control systems, video surveillance technology, and cloud-based security services. Napco serves both the residential and commercial markets, providing customizable security systems to meet varying client needs. With a commitment to innovation, the company continually develops new technologies and solutions to enhance safety and security for its customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202522.8223.0522.3623.02470,27823.02
3/28/202523.1723.3322.6223.10511,25823.10
3/27/202523.8024.0623.1723.34431,10023.34
3/26/202524.3624.4623.8123.82310,97323.82
3/25/202524.6224.6623.5524.27615,53724.27
3/24/202524.4424.7023.9924.62643,77324.62
3/21/202523.9024.1423.3123.94454,77223.94
3/20/202523.9124.4723.8524.24593,82724.24
3/19/202524.9825.0523.8924.04511,71224.04
3/18/202524.7725.1924.7224.82264,84724.82
3/17/202525.1525.4824.9425.18282,11425.18
3/14/202525.1425.3624.8225.19229,84725.19
3/13/202524.8525.3024.4224.70604,51724.70
3/12/202525.4425.6124.6624.97562,41824.97
3/11/202525.0325.4824.4325.24635,02825.11
3/10/202525.4125.6825.1125.22543,32725.10
3/07/202524.8825.7724.8025.74419,89425.61
3/06/202523.9825.1823.9824.91486,33224.79
3/05/202523.8124.3823.5724.34809,34724.22
3/04/202523.3024.1123.0023.86461,96823.74
3/03/202524.6524.8023.5223.59363,36523.47
2/28/202524.1924.6523.8424.56536,33024.44
2/27/202524.5924.8424.2424.26386,35224.14
2/26/202524.4624.7824.2624.48369,98524.36
2/25/202524.5224.6824.0224.36452,76424.24
2/24/202524.6825.0024.2024.36423,93724.24
2/21/202525.4825.5124.4824.76432,31624.64
2/20/202525.6625.6825.1025.11761,74624.99
2/19/202525.2625.7725.0025.76367,36425.63
2/18/202525.8325.9225.3025.30518,89925.17
2/14/202525.4425.8825.2125.65446,67225.52
2/13/202525.3025.8824.9225.28819,88525.15
2/12/202525.4325.8625.0225.05586,81624.93
2/11/202525.7926.4325.5325.84635,97725.71
2/10/202525.9726.5025.8426.04787,78125.91
2/07/202526.5927.4325.3625.73848,22425.60
2/06/202525.9226.9625.7726.59906,14926.46
2/05/202526.2726.4724.9025.651,467,91025.52
2/04/202526.0026.5725.5426.421,908,77026.29
2/03/202529.3030.0025.5126.933,166,68526.80
1/31/202537.4137.8735.9636.701,284,21736.52
1/30/202536.2837.2635.9937.20314,56837.02
1/29/202535.7537.4235.5535.98594,46535.80
1/28/202535.3335.7734.6335.68561,89435.50
1/27/202535.7636.4834.7435.15498,06134.97
1/24/202536.9637.3836.3836.54400,38736.36
1/23/202536.0237.3735.8736.93419,30136.75
1/22/202535.5036.1635.5036.13394,37335.95
1/21/202535.3735.6935.0735.22527,31135.05
1/17/202535.4235.9334.8834.96342,07634.79
1/16/202534.6735.1834.4034.83298,16034.66
1/15/202534.7034.8834.3034.59336,76434.42
1/14/202533.8534.3833.4733.84210,35733.67
1/13/202533.4833.9232.9533.41249,39233.24
1/10/202534.7834.7833.6433.78320,80633.61
1/08/202534.5835.4234.2035.12275,81334.95
1/07/202536.0636.5334.6234.72257,77434.55
1/06/202535.9336.5535.8935.91211,11435.73
1/03/202535.0635.8034.9435.70382,11735.52
1/02/202535.8036.3534.8834.99227,37734.82