PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Historical Prices For PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.30	1.40	1.25	1.30	13,272	1.30
4/01/2025	1.22	1.32	1.22	1.29	9,792	1.29
3/31/2025	1.34	1.46	1.23	1.25	18,546	1.25
3/28/2025	1.40	1.46	1.29	1.32	11,385	1.32
3/27/2025	1.46	1.58	1.38	1.38	73,921	1.38
3/26/2025	1.52	1.52	1.48	1.49	7,295	1.49
3/25/2025	1.55	1.56	1.50	1.56	7,117	1.56
3/24/2025	1.58	1.64	1.46	1.57	16,853	1.57
3/21/2025	1.57	1.71	1.56	1.58	18,874	1.58
3/20/2025	1.67	1.67	1.63	1.67	4,513	1.67
3/19/2025	1.55	1.72	1.55	1.68	8,862	1.68
3/18/2025	1.57	1.73	1.50	1.50	15,680	1.50
3/17/2025	1.61	1.61	1.58	1.58	1,528	1.58
3/14/2025	1.65	1.68	1.52	1.58	25,280	1.58
3/13/2025	1.67	1.69	1.50	1.67	8,720	1.67
3/12/2025	1.76	1.76	1.47	1.64	32,950	1.64
3/11/2025	1.71	1.76	1.67	1.76	3,904	1.76
3/10/2025	1.80	1.82	1.76	1.78	13,063	1.78
3/07/2025	1.67	1.80	1.67	1.78	6,880	1.78
3/06/2025	1.74	1.76	1.74	1.76	1,460	1.76
3/05/2025	1.78	1.80	1.74	1.79	16,311	1.79
3/04/2025	1.57	1.75	1.57	1.70	8,523	1.70
3/03/2025	1.78	1.78	1.65	1.71	3,822	1.71
2/28/2025	1.80	1.84	1.70	1.76	26,728	1.76
2/27/2025	1.74	1.75	1.65	1.75	9,664	1.75
2/26/2025	1.74	1.79	1.68	1.72	9,233	1.72
2/25/2025	1.70	1.80	1.57	1.80	12,472	1.80
2/24/2025	1.74	1.86	1.66	1.66	10,715	1.66
2/21/2025	1.80	1.90	1.76	1.76	60,469	1.76
2/20/2025	1.58	1.82	1.58	1.81	129,298	1.81
2/19/2025	1.57	1.61	1.57	1.61	6,612	1.61
2/18/2025	1.59	1.66	1.58	1.58	34,136	1.58
2/14/2025	1.62	1.63	1.57	1.63	35,644	1.63
2/13/2025	1.58	1.65	1.58	1.64	6,596	1.64
2/12/2025	1.60	1.64	1.56	1.61	6,033	1.61
2/11/2025	1.51	1.79	1.46	1.65	147,569	1.65
2/10/2025	1.46	1.62	1.45	1.55	13,749	1.55
2/07/2025	1.56	1.56	1.48	1.49	9,019	1.49
2/06/2025	1.59	1.60	1.59	1.59	911	1.59
2/05/2025	1.52	1.58	1.46	1.55	34,245	1.55
2/04/2025	1.55	1.65	1.52	1.54	10,077	1.54
2/03/2025	1.61	1.63	1.54	1.58	13,221	1.58
1/31/2025	1.61	1.64	1.52	1.60	11,253	1.60
1/30/2025	1.60	1.62	1.60	1.62	6,536	1.62
1/29/2025	1.61	1.63	1.61	1.61	2,032	1.61
1/28/2025	1.62	1.62	1.61	1.61	2,221	1.61
1/27/2025	1.65	1.65	1.61	1.61	6,761	1.61
1/24/2025	1.67	1.70	1.63	1.63	6,223	1.63
1/23/2025	1.64	1.71	1.63	1.70	6,389	1.70
1/22/2025	1.66	1.69	1.64	1.66	7,019	1.66
1/21/2025	1.70	1.74	1.65	1.67	9,782	1.67
1/17/2025	1.63	1.75	1.63	1.69	16,285	1.69
1/16/2025	1.57	1.71	1.57	1.61	39,534	1.61
1/15/2025	1.51	1.55	1.50	1.50	8,532	1.50
1/14/2025	1.53	1.56	1.53	1.53	7,137	1.53
1/13/2025	1.56	1.59	1.50	1.52	20,505	1.52
1/10/2025	1.58	1.65	1.52	1.52	17,788	1.52
1/08/2025	1.66	1.67	1.61	1.66	5,437	1.66
1/07/2025	1.60	1.80	1.60	1.66	11,560	1.66
1/06/2025	1.58	1.73	1.58	1.63	23,183	1.63
1/03/2025	1.60	1.70	1.60	1.64	8,550	1.64