Prestige Wealth Inc. - Class A Ordinary Shares (PWM)

Historical Prices For Prestige Wealth Inc. - Class A Ordinary Shares (PWM)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.40	0.41	0.36	0.39	68,648	0.39
4/03/2025	0.44	0.44	0.40	0.42	13,381	0.42
4/02/2025	0.43	0.44	0.42	0.44	16,182	0.44
4/01/2025	0.41	0.44	0.41	0.43	20,345	0.43
3/31/2025	0.46	0.46	0.40	0.41	90,642	0.41
3/28/2025	0.45	0.49	0.45	0.46	31,743	0.46
3/27/2025	0.47	0.49	0.46	0.47	28,615	0.47
3/26/2025	0.48	0.49	0.45	0.47	35,189	0.47
3/25/2025	0.49	0.51	0.47	0.49	129,460	0.49
3/24/2025	0.50	0.52	0.49	0.51	47,801	0.51
3/21/2025	0.49	0.54	0.47	0.48	229,079	0.48
3/20/2025	0.51	0.56	0.48	0.52	233,469	0.52
3/19/2025	0.53	0.55	0.50	0.51	73,116	0.51
3/18/2025	0.53	0.55	0.49	0.52	79,580	0.52
3/17/2025	0.52	0.54	0.52	0.53	33,881	0.53
3/14/2025	0.51	0.55	0.50	0.53	119,916	0.53
3/13/2025	0.52	0.53	0.50	0.52	80,874	0.52
3/12/2025	0.50	0.54	0.48	0.54	2,159,870	0.54
3/11/2025	0.54	0.56	0.53	0.54	27,296	0.54
3/10/2025	0.55	0.56	0.52	0.53	67,267	0.53
3/07/2025	0.57	0.57	0.53	0.53	31,471	0.53
3/06/2025	0.56	0.56	0.53	0.56	53,963	0.56
3/05/2025	0.55	0.57	0.51	0.55	47,808	0.55
3/04/2025	0.55	0.58	0.50	0.55	82,941	0.55
3/03/2025	0.59	0.65	0.55	0.56	127,845	0.56
2/28/2025	0.61	0.63	0.56	0.59	121,911	0.59
2/27/2025	0.62	0.67	0.60	0.63	72,003	0.63
2/26/2025	0.64	0.69	0.63	0.67	73,277	0.67
2/25/2025	0.65	0.67	0.61	0.65	103,822	0.65
2/24/2025	0.72	0.72	0.62	0.70	98,948	0.70
2/21/2025	0.74	0.74	0.67	0.70	175,385	0.70
2/20/2025	0.61	0.74	0.61	0.68	343,074	0.68
2/19/2025	0.83	0.94	0.50	0.60	2,209,924	0.60
2/18/2025	0.90	0.96	0.81	0.87	263,131	0.87
2/14/2025	1.17	1.27	0.45	0.90	2,592,385	0.90
2/13/2025	1.13	1.15	1.04	1.10	323,417	1.10
2/12/2025	1.16	1.26	1.01	1.16	598,199	1.16
2/11/2025	1.40	1.44	1.17	1.19	812,705	1.19
2/10/2025	1.39	1.47	1.28	1.47	784,629	1.47
2/07/2025	1.21	1.51	1.21	1.45	5,187,469	1.45
2/06/2025	1.14	1.20	1.02	1.13	1,262,071	1.13
2/05/2025	1.93	2.70	1.10	1.16	6,404,337	1.16
2/04/2025	1.65	1.65	1.47	1.61	232,584	1.61
2/03/2025	1.40	1.65	1.40	1.52	219,863	1.52
1/31/2025	1.40	1.48	1.31	1.48	765,374	1.48
1/30/2025	1.28	1.32	1.17	1.24	176,156	1.24
1/29/2025	1.28	1.45	1.16	1.27	2,146,398	1.27
1/28/2025	1.40	1.47	0.93	1.07	860,180	1.07
1/27/2025	1.40	1.52	1.34	1.39	172,555	1.39
1/24/2025	1.41	1.50	1.27	1.37	97,426	1.37
1/23/2025	1.76	1.84	1.30	1.47	362,594	1.47
1/22/2025	1.52	1.66	1.51	1.65	57,619	1.65
1/21/2025	1.74	1.76	1.50	1.59	71,602	1.59
1/17/2025	1.60	1.85	1.49	1.73	232,027	1.73
1/16/2025	1.47	1.59	1.37	1.48	147,838	1.48
1/15/2025	1.40	1.58	1.40	1.48	74,666	1.48
1/14/2025	1.50	1.50	1.35	1.40	34,627	1.40
1/13/2025	1.33	1.55	1.33	1.47	176,439	1.47
1/10/2025	1.37	1.42	1.31	1.42	36,431	1.42
1/08/2025	1.38	1.43	1.32	1.35	49,790	1.35
1/07/2025	1.36	1.43	1.31	1.41	85,717	1.41