ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	3.50	3.79	3.50	3.50	19,040	3.50
4/01/2025	3.37	4.06	3.35	3.66	48,309	3.66
3/31/2025	3.56	3.80	3.40	3.42	20,562	3.42
3/28/2025	3.38	3.90	3.38	3.67	34,665	3.67
3/27/2025	3.31	4.00	3.28	3.48	19,036	3.48
3/26/2025	3.60	3.85	3.18	3.41	77,154	3.41
3/25/2025	4.52	4.52	3.50	3.62	106,271	3.62
3/24/2025	4.97	5.10	4.40	4.80	49,748	4.80
3/21/2025	4.90	5.19	4.85	5.07	33,524	5.07
3/20/2025	4.85	5.15	4.85	5.00	36,126	5.00
3/19/2025	4.89	5.13	4.80	4.93	27,527	4.93
3/18/2025	4.76	5.47	4.76	4.84	47,277	4.84
3/17/2025	4.23	5.40	4.00	4.73	63,644	4.73
3/14/2025	3.85	4.60	3.73	4.32	99,595	4.32
3/13/2025	4.39	4.52	3.80	4.14	93,003	4.14
3/12/2025	4.03	4.49	3.90	4.14	96,127	4.14
3/11/2025	3.27	4.26	3.16	4.05	131,637	4.05
3/10/2025	4.88	5.25	2.86	3.89	410,280	3.89
3/07/2025	6.78	7.10	5.21	5.41	108,272	5.41
3/06/2025	0.72	0.75	0.65	0.75	1,084,167	0.75
3/05/2025	0.71	0.85	0.69	0.75	1,870,204	0.75
3/04/2025	0.99	1.07	0.75	0.89	5,030,550	0.89
3/03/2025	0.70	1.00	0.64	0.77	6,336,856	0.77
2/28/2025	0.66	0.79	0.52	0.73	2,105,357	0.73
2/27/2025	0.68	0.77	0.65	0.67	644,779	0.67
2/26/2025	0.92	0.94	0.72	0.74	2,865,869	0.74
2/25/2025	0.46	1.23	0.45	1.08	78,625,611	1.08
2/24/2025	1.08	1.23	0.54	0.59	73,372,698	0.59
2/21/2025	0.39	0.41	0.38	0.41	28,507,524	0.41
2/20/2025	0.38	0.41	0.33	0.41	26,708,969	0.41
2/19/2025	0.40	0.41	0.36	0.40	170,655	0.40
2/18/2025	0.41	0.42	0.38	0.40	143,436	0.40
2/14/2025	0.40	0.41	0.39	0.39	38,285	0.39
2/13/2025	0.40	0.41	0.38	0.40	60,782	0.40
2/12/2025	0.38	0.47	0.38	0.40	517,022	0.40
2/11/2025	0.39	0.40	0.35	0.40	115,080	0.40
2/10/2025	0.41	0.41	0.39	0.39	79,689	0.39
2/07/2025	0.50	0.50	0.36	0.40	656,659	0.40
2/06/2025	0.61	0.61	0.41	0.56	737,055	0.56
2/05/2025	0.83	0.83	0.80	0.80	37,445	0.80
2/04/2025	0.82	0.84	0.80	0.83	44,282	0.83
2/03/2025	0.82	0.83	0.80	0.82	17,648	0.82
1/31/2025	0.82	0.87	0.81	0.82	10,339	0.82
1/30/2025	0.91	0.91	0.82	0.82	26,150	0.82
1/29/2025	0.82	0.92	0.81	0.88	57,861	0.88
1/28/2025	0.82	0.86	0.81	0.83	34,726	0.83
1/27/2025	0.85	0.94	0.79	0.83	151,003	0.83
1/24/2025	0.85	0.86	0.81	0.86	1,507,452	0.86
1/23/2025	0.87	0.91	0.86	0.88	11,671	0.88
1/22/2025	0.88	0.94	0.86	0.86	32,356	0.86
1/21/2025	0.95	0.95	0.88	0.88	12,167	0.88
1/17/2025	0.90	0.92	0.86	0.91	6,599	0.91
1/16/2025	0.89	0.90	0.87	0.88	6,224	0.88
1/15/2025	0.88	0.91	0.87	0.89	1,918	0.89
1/14/2025	0.92	0.92	0.89	0.91	6,995	0.91
1/13/2025	0.90	0.90	0.87	0.88	21,498	0.88
1/10/2025	0.89	0.90	0.87	0.90	7,342	0.90
1/08/2025	0.87	0.90	0.87	0.87	15,549	0.87
1/07/2025	0.84	0.94	0.84	0.90	13,966	0.90
1/06/2025	0.92	0.95	0.90	0.90	14,262	0.90
1/03/2025	0.92	0.93	0.86	0.92	21,230	0.92