Vivid Seats Inc. - Class A common stock (SEAT)

9.5400
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20268.349.548.349.54153,6069.54
8/03/20267.868.227.737.9651,2857.96
7/31/20267.587.757.307.7050,4237.70
7/30/20267.437.597.227.5733,9747.57
7/29/20267.928.077.327.4349,6747.43
7/28/20267.868.277.598.07119,2628.07
7/27/20267.197.876.997.7262,7217.72
7/24/20266.787.136.657.0152,6647.01
7/23/20266.827.156.266.60143,4036.60
7/22/20267.027.326.857.0085,1547.00
7/21/20267.297.436.867.00130,4077.00
7/20/20267.207.296.937.0721,3947.07
7/17/20267.157.186.987.0928,0637.09
7/16/20267.747.957.187.1942,1537.19
7/15/20268.078.507.657.7467,7377.74
7/14/20268.028.687.707.9744,4017.97
7/13/20267.038.266.608.02128,0668.02
7/10/20267.277.486.826.9865,8916.98
7/09/20266.737.226.577.17111,3517.17
7/08/20266.526.946.406.9063,3966.90
7/07/20266.716.876.366.7559,6416.75
7/06/20267.097.106.616.7760,8566.77
7/02/20266.667.276.617.0277,4497.02
7/01/20266.526.766.076.6271,4486.62
6/30/20266.396.616.056.52170,7336.52
6/29/20266.346.675.886.46206,7846.46
6/26/20266.437.166.126.36611,4576.36
6/25/20267.447.546.396.53135,4976.53
6/24/20267.748.267.317.42119,8227.42
6/23/20267.387.997.387.7168,9777.71
6/22/20267.568.407.527.55159,8037.55
6/18/20267.778.097.087.50108,4217.50
6/17/20267.108.647.107.62157,9587.62
6/16/20266.707.466.467.23138,0377.23
6/15/20267.958.236.736.89133,7586.89
6/12/20268.488.637.707.7699,9427.76
6/11/20268.969.018.068.5361,8198.53
6/10/20268.329.218.268.8178,9468.81
6/09/20268.388.817.938.2155,7708.21
6/08/20268.628.728.308.3335,5988.33
6/05/20269.109.148.468.5824,7388.58
6/04/20268.979.558.909.0064,7459.00
6/03/20269.319.418.668.7243,1028.72
6/02/20269.249.858.819.4175,5569.41
6/01/20269.059.478.229.3549,3869.35
5/29/20260.009.068.438.6780,2948.67
5/28/20268.208.608.068.5347,4128.53
5/27/20268.258.708.028.1740,0068.17
5/26/20268.048.468.048.2678,1398.26
5/22/20268.098.587.867.9872,5287.98
5/21/20267.868.327.688.0699,5048.06
5/20/20268.078.337.878.0878,9658.08
5/19/20268.738.898.028.1658,5708.16
5/18/20269.689.758.848.8979,5168.89
5/15/20269.0610.279.019.96121,0039.96
5/14/20269.109.648.409.25141,9689.25
5/13/20268.539.678.449.29177,1239.29
5/12/20268.409.048.318.68115,3138.68
5/11/20268.859.128.298.5195,8598.51
5/08/20268.879.508.499.01149,3969.01
5/07/20267.819.487.768.97230,3458.97
5/06/20267.318.397.237.63192,7107.63
5/05/20267.077.626.557.16310,5037.16