SHF Holdings, Inc. - Class A Common Stock (SHFS)

0.9157
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 2nd, 4:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SHF Holdings, Inc. - Class A Common Stock (SHFS)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20260.900.980.900.929,3030.92
2/26/20260.950.980.930.9414,7340.94
2/25/20260.940.990.940.9410,3870.94
2/24/20260.941.010.900.9433,3360.94
2/23/20260.971.030.930.98116,4820.98
2/20/20260.900.950.860.9463,5020.94
2/19/20260.830.870.830.8727,0640.87
2/18/20260.910.920.850.8532,4850.85
2/17/20260.880.900.810.8743,1760.87
2/13/20260.950.970.880.8837,9680.88
2/12/20260.981.040.920.9431,9380.94
2/11/20261.031.040.990.9921,5280.99
2/10/20261.001.090.921.0443,7401.04
2/09/20261.001.140.991.06328,1771.06
2/06/20260.881.010.860.9968,7210.99
2/05/20260.930.950.870.8866,5260.88
2/04/20261.011.030.930.9569,6900.95
2/03/20261.041.121.001.0080,6371.00
2/02/20261.101.111.011.0261,6191.02
1/30/20261.121.181.071.1362,1141.13
1/29/20261.141.161.081.1161,1491.11
1/28/20261.231.231.111.14216,3431.14
1/27/20261.101.301.071.25391,1061.25
1/26/20261.101.131.041.0467,6951.04
1/23/20261.201.231.011.12182,4871.12
1/22/20261.291.351.171.21523,5591.21
1/21/20261.261.411.151.231,042,1671.23
1/20/20261.241.341.181.24157,6081.24
1/16/20261.081.281.041.24604,8361.24
1/15/20261.061.101.021.0368,0101.03
1/14/20261.101.111.041.0473,0791.04
1/13/20261.131.131.061.0953,0951.09
1/12/20261.121.161.061.1260,5851.12
1/09/20261.171.181.101.1047,7931.10
1/08/20261.111.191.101.1392,4021.13
1/07/20261.151.191.081.1789,9581.17
1/06/20261.131.201.121.1560,8841.15
1/05/20261.061.141.051.1193,8771.11
1/02/20261.071.141.001.0431,7801.04
12/31/20251.011.120.981.06187,6131.06
12/30/20251.121.150.981.03216,0151.03
12/29/20251.201.231.081.12123,3991.12
12/26/20251.261.291.241.2568,8991.25
12/24/20251.301.371.261.30153,6511.30
12/23/20251.231.331.231.32214,9951.32
12/22/20251.191.331.131.28188,4721.28
12/19/20251.271.331.091.22422,3381.22
12/18/20251.521.571.201.281,256,6191.28
12/17/20251.742.101.471.513,535,1021.51
12/16/20251.521.671.371.62385,2691.62
12/15/20251.831.851.371.601,347,8911.60
12/12/20251.711.951.551.641,716,3341.64
12/11/20251.561.561.491.5331,1811.53
12/10/20251.571.571.491.5638,1541.56
12/09/20251.471.621.461.5441,0501.54
12/08/20251.581.581.421.4444,5021.44
12/05/20251.541.651.451.5873,7061.58
12/04/20251.381.551.361.5363,8581.53
12/03/20251.291.361.281.3632,6631.36
12/02/20251.401.441.221.2778,9661.27