Silicon Laboratories, Inc. - Common Stock (SLAB)

Historical Prices For Silicon Laboratories, Inc. - Common Stock (SLAB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	111.76	117.78	111.76	116.73	447,843	116.73
4/01/2025	112.23	114.64	110.33	114.21	466,094	114.21
3/31/2025	111.78	114.05	109.91	112.57	516,265	112.57
3/28/2025	118.32	119.11	110.34	113.03	340,788	113.03
3/27/2025	121.30	122.31	118.17	119.57	300,341	119.57
3/26/2025	122.81	123.02	119.05	121.37	510,309	121.37
3/25/2025	123.09	126.46	122.66	123.03	301,055	123.03
3/24/2025	127.06	127.52	123.31	125.29	192,611	125.29
3/21/2025	122.41	124.28	120.68	123.57	418,844	123.57
3/20/2025	123.82	125.58	123.34	124.79	228,378	124.79
3/19/2025	125.02	128.30	123.52	125.77	359,528	125.77
3/18/2025	124.05	125.87	123.27	125.24	225,463	125.24
3/17/2025	123.74	128.14	123.69	126.66	234,971	126.66
3/14/2025	124.11	125.97	121.58	124.25	238,584	124.25
3/13/2025	121.31	123.69	119.29	120.98	322,035	120.98
3/12/2025	126.15	128.94	121.53	121.68	822,609	121.68
3/11/2025	133.32	133.32	122.22	123.80	626,635	123.80
3/10/2025	135.72	137.37	133.33	133.81	445,233	133.81
3/07/2025	136.05	139.27	132.90	138.68	233,139	138.68
3/06/2025	133.93	138.27	132.93	135.14	292,339	135.14
3/05/2025	135.29	137.01	132.32	136.92	432,976	136.92
3/04/2025	133.11	136.85	129.80	133.96	416,801	133.96
3/03/2025	140.71	141.25	133.08	133.96	289,201	133.96
2/28/2025	135.41	140.55	133.29	140.30	544,486	140.30
2/27/2025	143.00	144.03	134.66	135.98	333,797	135.98
2/26/2025	144.48	146.97	141.24	142.69	503,805	142.69
2/25/2025	150.82	150.82	143.59	144.29	288,560	144.29
2/24/2025	155.39	155.89	151.35	151.43	363,885	151.43
2/21/2025	160.00	160.00	154.38	155.33	383,344	155.33
2/20/2025	156.55	158.76	154.50	158.70	296,899	158.70
2/19/2025	153.26	157.45	149.81	156.00	381,041	156.00
2/18/2025	150.00	154.78	147.07	153.83	463,279	153.83
2/14/2025	151.17	151.86	148.54	149.54	266,274	149.54
2/13/2025	151.00	152.00	147.07	150.44	271,367	150.44
2/12/2025	145.35	150.86	144.16	150.72	302,935	150.72
2/11/2025	145.28	149.63	143.21	147.70	389,500	147.70
2/10/2025	143.35	146.97	138.81	146.38	561,258	146.38
2/07/2025	148.15	148.47	140.81	142.66	418,571	142.66
2/06/2025	149.00	150.00	145.68	147.40	600,955	147.40
2/05/2025	141.58	149.08	138.52	149.06	798,799	149.06
2/04/2025	131.74	142.74	129.27	136.60	638,010	136.60
2/03/2025	132.06	137.21	129.67	134.79	815,666	134.79
1/31/2025	135.93	139.92	134.59	135.59	381,113	135.59
1/30/2025	134.24	136.90	131.46	135.70	266,456	135.70
1/29/2025	133.13	135.34	131.75	133.15	226,255	133.15
1/28/2025	132.02	133.64	128.91	132.95	178,461	132.95
1/27/2025	132.71	136.21	130.38	132.12	340,712	132.12
1/24/2025	141.05	141.05	134.87	135.53	240,445	135.53
1/23/2025	137.20	141.85	136.00	141.51	335,941	141.51
1/22/2025	137.19	141.54	137.19	139.99	371,245	139.99
1/21/2025	134.98	139.00	134.78	136.24	264,555	136.24
1/17/2025	136.47	137.11	134.53	134.75	346,409	134.75
1/16/2025	139.00	139.30	132.35	132.50	289,050	132.50
1/15/2025	136.20	138.91	135.90	137.62	231,079	137.62
1/14/2025	134.61	135.15	132.48	133.19	382,382	133.19
1/13/2025	130.82	133.87	129.51	133.32	327,880	133.32
1/10/2025	124.68	134.06	123.74	133.09	454,599	133.09
1/08/2025	127.67	128.22	125.01	128.05	233,462	128.05
1/07/2025	132.71	134.81	128.06	129.12	334,581	129.12
1/06/2025	129.76	135.93	129.76	131.81	255,399	131.81
1/03/2025	125.51	128.43	124.83	127.66	206,316	127.66