Brera Holdings PLC - Class B Ordinary Shares (SLMT)

5.7700
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 1st, 5:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (SLMT)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20266.206.265.595.7762,0025.77
5/28/20266.096.686.056.1493,4026.14
5/27/20266.156.506.096.4285,4316.42
5/26/20266.146.315.906.17140,5936.17
5/22/20266.026.665.886.01129,8146.01
5/21/20264.845.904.285.69345,1665.69
5/20/20264.485.164.474.83171,4214.83
5/19/20264.684.984.354.50210,8404.50
5/18/20265.605.664.424.82278,5474.82
5/15/20266.006.095.395.60187,0245.60
5/14/20265.836.845.156.13254,4106.13
5/13/20260.600.610.560.56826,2945.59
5/12/20260.640.640.600.61742,2906.09
5/11/20260.650.670.640.65625,6706.48
5/08/20260.670.670.630.65742,9776.45
5/07/20260.680.700.660.66537,4936.60
5/06/20260.700.730.680.69482,3266.90
5/05/20260.780.780.720.73383,1647.27
5/04/20260.780.790.750.78351,5737.76
5/01/20260.760.790.730.78289,2077.77
4/30/20260.700.770.700.76361,7677.62
4/29/20260.740.740.690.73381,0847.26
4/28/20260.740.760.710.75228,2127.50
4/27/20260.680.780.660.771,268,3037.67
4/24/20260.720.720.670.67817,7606.72
4/23/20260.810.820.670.682,480,6816.80
4/22/20260.840.900.810.81725,4458.10
4/21/20260.920.950.820.82730,1608.16
4/20/20260.900.980.890.93909,1599.30
4/17/20260.850.990.850.94743,1089.41
4/16/20260.860.900.830.84287,4168.39
4/15/20260.850.930.840.86481,0508.60
4/14/20260.830.910.820.84664,3758.40
4/13/20260.780.850.770.82399,4688.16
4/10/20260.790.830.760.78189,9377.81
4/09/20260.800.840.760.77375,8747.75
4/08/20260.900.930.800.83422,7518.30
4/07/20260.850.870.780.83359,6818.26
4/06/20260.840.930.840.86415,0718.62
4/02/20260.760.840.760.84316,2018.41
4/01/20260.800.820.730.78286,9747.84
3/31/20260.700.810.690.78604,2847.84
3/30/20260.800.800.680.69417,1216.88
3/27/20260.800.820.750.75564,7607.52
3/26/20260.890.890.820.82326,0728.19
3/25/20260.890.940.820.87353,4648.66
3/24/20260.880.930.830.85329,1508.52
3/23/20260.820.910.780.88631,3078.82
3/20/20260.780.880.760.78747,1007.79
3/19/20260.860.900.780.79843,5367.90
3/18/20260.930.970.870.88889,0998.82
3/17/20260.971.030.960.97341,7299.70
3/16/20260.941.070.930.96909,5099.61
3/13/20260.901.000.900.94582,7349.39
3/12/20260.920.950.870.901,383,5199.01
3/11/20261.081.110.840.993,974,4059.90
3/10/20261.171.211.081.10598,91611.00
3/09/20261.051.171.051.16633,90311.60
3/06/20261.211.221.081.09777,55910.95
3/05/20261.341.371.171.26959,69612.60
3/04/20261.111.411.111.381,854,28413.80
3/03/20261.081.121.051.10817,47411.00
3/02/20261.011.161.011.14708,46511.40