Summit Therapeutics Inc. - Common Stock (SMMT)

Historical Prices For Summit Therapeutics Inc. - Common Stock (SMMT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.50	20.55	18.45	20.46	2,412,809	20.46
4/01/2025	19.19	19.90	18.61	18.80	2,785,190	18.80
3/31/2025	19.80	19.90	18.89	19.29	2,449,845	19.29
3/28/2025	20.60	21.08	20.10	20.32	1,697,499	20.32
3/27/2025	20.06	20.79	19.70	20.60	1,669,569	20.60
3/26/2025	21.45	21.70	19.56	19.89	2,714,596	19.89
3/25/2025	20.61	20.63	19.70	20.24	1,717,687	20.24
3/24/2025	19.91	20.82	19.63	20.69	1,608,543	20.69
3/21/2025	19.44	20.02	19.13	19.75	3,299,624	19.75
3/20/2025	19.62	20.21	19.39	19.44	1,431,123	19.44
3/19/2025	19.84	20.31	19.18	20.11	1,752,595	20.11
3/18/2025	19.89	20.53	19.16	19.83	1,853,070	19.83
3/17/2025	20.85	20.85	20.07	20.13	1,837,664	20.13
3/14/2025	19.49	21.30	19.20	20.79	3,227,313	20.79
3/13/2025	19.78	20.59	19.05	19.19	2,230,945	19.19
3/12/2025	19.36	20.50	19.27	19.91	2,792,802	19.91
3/11/2025	18.08	18.87	17.42	18.50	2,826,116	18.50
3/10/2025	17.18	18.40	16.55	17.99	3,567,009	17.99
3/07/2025	18.86	18.97	17.70	17.78	3,410,160	17.78
3/06/2025	18.89	19.92	18.50	18.99	1,888,071	18.99
3/05/2025	18.91	19.59	18.76	19.55	1,611,707	19.55
3/04/2025	18.56	19.37	18.34	19.09	2,672,333	19.09
3/03/2025	20.80	21.38	18.84	19.13	2,840,150	19.13
2/28/2025	18.74	20.77	18.50	20.69	2,813,277	20.69
2/27/2025	18.60	19.25	17.96	18.49	2,200,080	18.49
2/26/2025	18.55	19.56	18.27	18.30	2,874,389	18.30
2/25/2025	19.20	19.20	17.70	18.11	3,734,615	18.11
2/24/2025	22.46	22.71	18.52	18.84	6,895,163	18.84
2/21/2025	23.87	24.18	21.80	22.12	3,382,751	22.12
2/20/2025	21.52	23.13	21.40	23.06	3,313,172	23.06
2/19/2025	20.99	21.63	20.69	21.60	1,363,985	21.60
2/18/2025	21.52	21.72	20.43	21.08	1,753,600	21.08
2/14/2025	21.99	22.14	20.79	21.37	2,376,289	21.37
2/13/2025	19.74	22.75	19.45	21.82	3,505,622	21.82
2/12/2025	18.70	19.62	18.42	19.57	2,095,695	19.57
2/11/2025	20.50	20.63	18.90	19.08	1,916,792	19.08
2/10/2025	20.71	21.60	20.30	20.50	1,535,588	20.50
2/07/2025	20.50	20.95	19.85	20.11	1,346,664	20.11
2/06/2025	20.87	21.47	20.63	20.67	1,135,629	20.67
2/05/2025	20.69	21.57	20.43	20.78	1,431,408	20.78
2/04/2025	20.00	20.89	19.90	20.62	1,764,199	20.62
2/03/2025	20.54	21.00	19.83	19.98	2,334,830	19.98
1/31/2025	22.92	22.98	21.02	21.50	2,138,730	21.50
1/30/2025	21.89	22.76	21.55	22.36	1,457,610	22.36
1/29/2025	23.38	23.89	21.61	21.64	1,847,724	21.64
1/28/2025	23.89	24.17	22.76	23.50	1,729,170	23.50
1/27/2025	22.53	23.56	22.32	23.52	1,808,023	23.52
1/24/2025	25.00	25.00	23.39	23.76	2,602,460	23.76
1/23/2025	22.96	25.00	22.85	24.65	2,795,662	24.65
1/22/2025	22.38	24.21	22.38	23.52	4,449,182	23.52
1/21/2025	19.25	22.11	19.25	22.10	4,396,037	22.10
1/17/2025	18.52	19.39	18.33	19.03	2,589,464	19.03
1/16/2025	18.18	18.50	17.68	18.19	2,136,484	18.19
1/15/2025	17.27	18.23	17.12	18.20	2,568,655	18.20
1/14/2025	18.48	18.57	16.46	16.65	3,255,270	16.65
1/13/2025	17.50	18.32	17.03	18.18	1,779,637	18.18
1/10/2025	18.58	18.91	16.72	17.85	3,324,134	17.85
1/08/2025	18.45	19.39	18.10	18.82	3,180,302	18.82
1/07/2025	17.62	18.20	17.37	18.16	1,782,852	18.16
1/06/2025	18.33	18.55	17.41	17.47	2,067,628	17.47
1/03/2025	18.25	18.61	18.06	18.24	1,848,413	18.24