Solowin Holdings - Class A Ordinary Share (SWIN)

Historical Prices For Solowin Holdings - Class A Ordinary Share (SWIN)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	3.08	0.00	3.28	3.28	0	3.28
10/08/2025	3.03	3.58	2.80	3.08	1,541,810	3.08
10/07/2025	2.90	3.45	2.89	3.19	1,844,781	3.19
10/06/2025	2.87	2.97	2.71	2.93	1,017,756	2.93
10/03/2025	2.62	2.79	2.57	2.78	985,156	2.78
10/02/2025	2.48	2.61	2.48	2.59	789,651	2.59
10/01/2025	2.57	2.60	2.50	2.50	1,508,987	2.50
9/30/2025	2.64	2.64	2.52	2.59	154,389	2.59
9/29/2025	2.47	2.59	2.47	2.58	76,729	2.58
9/26/2025	2.45	2.59	2.40	2.57	248,504	2.57
9/25/2025	2.50	2.54	2.45	2.49	170,692	2.49
9/24/2025	2.50	2.62	2.50	2.59	94,585	2.59
9/23/2025	2.56	2.63	2.53	2.57	186,147	2.57