Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.59
+0.10 (0.19%)
NASDAQ · Last Trade: Jan 7th, 6:06 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
1/07/202651.5451.5951.5351.5913,50051.59
1/06/202651.4551.4851.4351.4813,99051.48
1/05/202651.4551.4651.4351.4514,20751.45
1/02/202651.3751.4251.3751.4210,20151.42
12/31/202551.3251.3751.3251.3534,21651.35
12/30/202551.3351.3551.3251.3345,60351.33
12/29/202551.3251.3551.3151.3532,69951.35
12/26/202551.2951.3051.2751.302,66551.30
12/24/202551.2751.3051.2551.303,25051.30
12/23/202551.2551.2551.2351.2413,80951.24
12/22/202551.2551.2651.2551.265,09851.26
12/19/202551.2151.2651.2051.2615,00551.26
12/18/202551.2951.2951.2351.2618,80951.20
12/17/202551.2551.2751.2451.2741,64551.21
12/16/202551.2351.2751.2151.2722,29851.21
12/15/202551.2651.2651.2251.2426,49051.19
12/12/202551.2151.2151.1951.2021,70851.15
12/11/202551.2351.2451.1851.1955,00451.13
12/10/202551.1651.1951.1551.19132,71351.13
12/09/202551.2051.3051.1951.2140,17051.15
12/08/202551.1551.1951.1551.193,31651.13
12/05/202551.0951.1351.0951.1316,50651.07
12/04/202551.1051.1551.1051.15107,16351.09
12/03/202551.1251.1251.1051.1013,68851.05
12/02/202551.0751.1051.0551.1058,10551.04
12/01/202551.0851.1151.0551.0915,42751.03
11/28/202551.1951.2251.1951.2213,95851.10
11/26/202551.2351.2351.2051.203,51351.08
11/25/202551.1451.1551.1051.154,11151.03
11/24/202551.0851.0951.0751.0911,79450.97
11/21/202551.0251.0251.0051.018,12050.89
11/20/202551.0451.0450.9951.0132,89950.89
11/19/202551.0451.0450.9850.9815,63050.85
11/18/202551.0051.0050.9750.9939,65950.87
11/17/202550.9650.9650.9450.9423,65850.82
11/14/202550.9850.9850.9250.926,47450.80
11/13/202550.9850.9850.9850.987,50350.86
11/12/202550.9751.0050.9751.004,20850.88
11/11/202551.0051.0551.0051.052,28750.93
11/10/202550.9551.0750.9551.0145,31150.88
11/07/202550.9550.9550.9550.9514950.83
11/06/202550.9550.9550.9050.9042,96750.77
11/05/202550.8750.8850.8450.8532,17750.73
11/04/202550.9450.9450.9450.945,14250.81
11/03/202550.8950.8950.8950.89250.77
10/31/202551.0551.0551.0551.05050.80
10/30/202550.9851.0250.9851.0218550.77
10/29/202551.0751.0751.0251.0231250.76
10/28/202551.0551.0851.0551.0810150.82
10/27/202551.0751.0951.0751.0911650.84
10/24/202551.1051.1051.0851.0912,21350.83
10/23/202551.0651.0651.0651.066250.81
10/22/202551.0551.0951.0551.0928050.84
10/21/202551.0251.0651.0251.0630050.81
10/20/202551.0051.0351.0051.0310050.78
10/17/202551.0151.0151.0151.0110050.76
10/16/202550.9950.9950.9950.99050.74
10/15/202550.9150.9150.9150.91150.66
10/14/202550.8450.8850.8450.8820050.63
10/13/202550.8250.8950.8250.892,70150.64
10/09/202550.720.0050.7650.76050.50
10/08/202550.740.0050.7450.72050.47