Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Last Price50.47

Change+0.06 (0.12%)

NASDAQ · Last Trade: Jan 7th, 6:06 PM EST

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

Date Range:

2025-10-07 - 2026-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	50.45	50.47	50.45	50.47	1,659	50.47
1/06/2026	50.39	50.41	50.37	50.41	59,769	50.41
1/05/2026	50.39	50.39	50.34	50.38	218,181	50.38
1/02/2026	50.35	50.39	50.35	50.39	1,481	50.39
12/31/2025	50.35	50.35	50.35	50.35	100	50.35
12/30/2025	50.32	50.33	50.32	50.33	1,169	50.33
12/29/2025	50.34	50.34	50.34	50.34	21	50.34
12/26/2025	50.30	50.30	50.28	50.29	2,086	50.29
12/24/2025	50.30	50.30	50.30	50.30	100	50.30
12/23/2025	50.27	50.27	50.27	50.27	2	50.27
12/22/2025	50.27	50.27	50.22	50.23	15,293	50.23
12/19/2025	50.27	50.27	50.27	50.27	0	50.27
12/18/2025	50.35	50.36	50.34	50.36	4,520	50.25
12/17/2025	50.34	50.35	50.34	50.35	15,463	50.24
12/16/2025	50.33	50.34	50.33	50.34	14,210	50.23
12/15/2025	50.33	50.34	50.33	50.34	648	50.23
12/12/2025	50.30	50.32	50.30	50.32	1,150	50.21
12/11/2025	50.35	50.35	50.32	50.33	15,307	50.22
12/10/2025	50.28	50.32	50.28	50.32	30,529	50.21
12/09/2025	50.29	50.29	50.23	50.27	36,858	50.15
12/08/2025	50.28	50.28	50.26	50.27	10,845	50.16
12/05/2025	50.26	50.28	50.26	50.28	6,828	50.16
12/04/2025	50.24	50.27	50.24	50.27	50,931	50.15
12/03/2025	50.27	50.27	50.25	50.26	55,930	50.15
12/02/2025	50.20	50.23	50.20	50.23	5,974	50.11
12/01/2025	50.20	50.20	50.19	50.20	86,171	50.09
11/28/2025	50.20	50.24	50.20	50.24	15,310	50.11
11/26/2025	50.20	50.20	50.20	50.20	0	50.07
11/25/2025	50.19	50.21	50.19	50.21	172,893	50.08
11/24/2025	50.17	50.17	50.17	50.17	0	50.05
11/21/2025	50.26	50.26	50.06	50.09	8,935	49.96
11/20/2025	50.06	50.09	50.06	50.06	759,462	49.93
11/19/2025	50.06	50.06	50.03	50.04	5,097	49.91
11/18/2025	50.03	50.05	50.03	50.05	10,494	49.92
11/17/2025	50.03	50.03	50.03	50.03	0	49.90
11/14/2025	50.01	50.01	50.01	50.01	0	49.88
11/13/2025	50.00	50.01	50.00	50.01	1,599	49.88
11/12/2025	49.99	50.02	49.99	50.02	101	49.89
11/11/2025	50.01	50.03	50.00	50.02	17,240	49.90
11/10/2025	49.97	49.99	49.96	49.99	2,101	49.86
11/07/2025	49.98	49.98	49.98	49.98	0	49.85
11/06/2025	49.97	49.99	49.97	49.97	9,987	49.84
11/05/2025	49.95	49.99	49.93	49.97	16,905	49.84
11/04/2025	50.00	50.00	50.00	50.00	10,001	49.87
11/03/2025	49.98	49.98	49.98	49.98	0	49.85
10/31/2025	50.10	50.10	50.10	50.10	0	49.87
10/30/2025	50.07	50.09	50.07	50.09	1,857	49.85
10/29/2025	50.08	50.09	50.07	50.09	2,097	49.85
10/28/2025	50.07	50.10	50.07	50.10	100	49.87
10/27/2025	50.11	50.11	50.11	50.11	0	49.88
10/24/2025	50.10	50.10	50.10	50.10	100	49.87
10/23/2025	50.09	50.09	50.09	50.09	1	49.86
10/22/2025	50.07	50.12	50.07	50.12	200	49.88
10/21/2025	50.10	50.13	50.10	50.13	300	49.89
10/20/2025	50.09	50.12	50.09	50.12	100	49.89
10/17/2025	50.15	50.15	50.15	50.15	0	49.91
10/16/2025	50.13	50.13	50.13	50.13	0	49.89
10/15/2025	50.11	50.11	50.11	50.11	0	49.88
10/14/2025	50.10	50.10	50.10	50.10	100	49.87
10/13/2025	50.10	50.13	50.10	50.13	2,701	49.90
10/09/2025	50.12	0.00	50.12	50.12	0	49.88
10/08/2025	50.11	0.00	50.12	50.12	0	49.88