Northern Trust Tax-Exempt Bond ETF (TAXT)

51.44
+0.12 (0.23%)
NASDAQ · Last Trade: Nov 7th, 3:48 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202651.4151.4551.4151.441,71451.44
11/05/202651.2051.3251.1951.321,49251.32
11/04/202651.1751.1751.1351.151,19851.15
11/03/202650.8850.9150.8850.9124,88550.91
11/02/202650.9050.9950.8750.873,97350.87
10/30/202650.8751.0050.8650.9884,59550.98
10/29/202650.8950.8950.8250.8226,06950.82
10/28/202650.8650.8650.7750.7710650.77
10/27/202650.8350.8350.7850.832,87250.83
10/26/202650.6650.7950.6550.7968,64850.79
10/23/202650.5150.5350.5150.5336,46750.53
10/22/202650.4050.4750.4050.47254,75850.47
10/21/202650.0450.1250.0450.0798,73250.07
10/20/202650.0950.0950.0150.0385,95150.03
10/19/202649.9950.0049.9450.003,97650.00
10/16/202649.9950.0249.9250.02118,77250.02
10/15/202649.9950.0649.9049.95242,11649.95
10/14/202649.4149.6349.4049.6079,06749.60
10/13/202649.4649.6549.4649.65161,01049.65
10/12/202649.2749.3349.2749.3311849.33
10/09/202649.2749.3349.2749.3329,95849.33
10/08/202648.8849.0848.8849.0860,51249.08
10/07/202648.8248.9948.8248.8830,47148.88
10/06/202649.1849.1849.1149.11343,76149.11
10/05/202649.1649.2049.0349.17533,07649.17
10/02/202649.5149.5849.0649.0964,33549.09
10/01/202649.1949.3549.1549.2231,70849.22
9/30/202648.8849.1148.8849.00156,59148.88
9/29/202648.6948.6948.5248.6154,07148.50
9/28/202648.9248.9248.6848.7443,71048.63
9/25/202649.2349.2349.0049.06136,19048.95
9/24/202649.2849.2849.2249.2612,18249.15
9/23/202649.5949.5949.4349.482,22949.37
9/22/202649.8149.8349.7749.833,78749.71
9/21/202649.8949.8949.8149.815,98949.70
9/18/202649.8349.8449.7549.8442,61349.72
9/17/202649.9149.9449.8649.9439,07349.83
9/16/202649.8649.8649.7349.772,75849.65
9/15/202649.8549.8549.7449.743,81249.63
9/14/202649.9349.9349.8749.87110,32549.75
9/11/202649.9449.9449.9049.915,53249.80
9/10/202649.8049.8049.8049.801249.68
9/09/202650.3350.3350.0850.0859,76449.97
9/08/202650.2350.2350.2350.236050.11
9/04/202650.3650.3650.2850.282,97850.17
9/03/202650.4750.4750.2950.2912,60850.17
9/02/202650.3950.4050.3550.4011,56150.28
9/01/202650.3450.3950.3450.384,52750.27
8/31/202650.7050.7350.7050.7212,91950.46
8/28/202650.8550.8550.8550.8521150.60
8/27/202650.9550.9550.7950.7989950.53
8/26/202650.9250.9350.9250.9336250.67
8/25/202650.9750.9750.9750.97650.71
8/24/202650.9350.9350.8950.911,42850.65
8/21/202650.8750.9250.8750.9151,38150.65
8/20/202650.8350.9450.8350.9429,28950.68
8/19/202650.9450.9450.8850.884,06150.63
8/18/202650.7850.7850.7850.78650.53
8/17/202650.8850.8850.8850.882650.62
8/14/202651.1451.1451.0551.0588850.79
8/13/202651.0751.2951.0751.1612,10750.90
8/12/202651.0051.0051.0051.001250.74
8/11/202650.9950.9950.9450.977,45950.71
8/10/202650.9450.9450.9450.94950.68
8/07/202650.9450.9650.9450.966,17050.70