TG Therapeutics, Inc. - Common Stock (TGTX)

Historical Prices For TG Therapeutics, Inc. - Common Stock (TGTX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	37.25	42.04	37.05	39.82	4,490,460	39.82
4/01/2025	39.34	39.46	37.59	37.75	1,941,715	37.75
3/31/2025	38.32	39.61	36.41	39.43	3,779,575	39.43
3/28/2025	40.20	40.56	38.78	39.86	1,643,494	39.86
3/27/2025	40.79	41.05	39.80	40.20	1,308,213	40.20
3/26/2025	42.92	42.92	40.31	40.79	2,327,150	40.79
3/25/2025	42.47	42.83	41.98	42.80	1,628,695	42.80
3/24/2025	42.99	43.32	42.16	42.61	2,055,733	42.61
3/21/2025	41.62	43.15	41.19	42.99	4,651,257	42.99
3/20/2025	42.28	43.03	41.43	41.89	2,205,156	41.89
3/19/2025	40.00	42.55	39.62	42.47	2,259,597	42.47
3/18/2025	40.38	40.70	38.75	39.88	1,815,123	39.88
3/17/2025	40.70	41.58	39.92	41.06	2,392,858	41.06
3/14/2025	37.50	41.85	37.44	40.84	4,816,719	40.84
3/13/2025	37.04	38.69	37.00	37.06	4,834,601	37.06
3/12/2025	38.15	38.70	36.82	37.23	2,528,597	37.23
3/11/2025	39.09	40.00	37.21	37.55	3,805,058	37.55
3/10/2025	37.66	40.31	37.66	39.23	5,283,570	39.23
3/07/2025	35.00	38.58	34.34	38.44	4,140,680	38.44
3/06/2025	34.59	37.58	34.53	35.19	3,968,232	35.19
3/05/2025	36.00	36.00	34.54	35.11	2,407,017	35.11
3/04/2025	34.42	36.94	34.15	35.62	4,498,593	35.62
3/03/2025	30.33	36.40	30.28	34.42	13,496,583	34.42
2/28/2025	28.30	30.37	28.17	30.09	2,420,305	30.09
2/27/2025	29.25	29.77	28.41	28.53	1,700,340	28.53
2/26/2025	29.28	29.95	29.00	29.34	1,299,627	29.34
2/25/2025	28.89	29.73	28.39	29.21	2,085,755	29.21
2/24/2025	30.76	31.29	28.95	29.02	2,954,014	29.02
2/21/2025	31.26	31.50	30.37	30.88	1,660,543	30.88
2/20/2025	30.70	31.29	30.21	30.94	1,077,626	30.94
2/19/2025	30.66	31.19	30.20	31.01	1,359,436	31.01
2/18/2025	30.83	31.57	29.73	31.16	1,824,399	31.16
2/14/2025	30.65	31.00	30.37	30.71	1,180,122	30.71
2/13/2025	31.14	31.18	30.01	30.73	1,271,079	30.73
2/12/2025	30.51	31.05	30.31	30.90	1,461,339	30.90
2/11/2025	31.85	32.05	30.88	31.11	1,250,091	31.11
2/10/2025	33.45	33.77	32.01	32.25	1,489,008	32.25
2/07/2025	33.66	34.20	32.70	33.09	1,395,948	33.09
2/06/2025	33.00	33.84	32.61	33.50	1,473,288	33.50
2/05/2025	33.03	33.88	32.88	33.17	1,580,442	33.17
2/04/2025	31.50	33.05	31.33	32.91	1,624,488	32.91
2/03/2025	30.78	32.32	30.59	31.48	1,518,911	31.48
1/31/2025	33.33	33.74	31.61	31.70	2,031,012	31.70
1/30/2025	33.63	34.58	33.19	33.36	2,033,967	33.36
1/29/2025	33.32	34.04	33.05	33.37	2,091,917	33.37
1/28/2025	32.29	33.47	31.85	33.45	3,441,672	33.45
1/27/2025	30.72	33.10	30.55	31.92	2,095,660	31.92
1/24/2025	28.91	31.27	28.44	31.26	2,424,480	31.26
1/23/2025	29.00	29.43	28.52	29.04	1,792,413	29.04
1/22/2025	29.81	29.90	28.84	29.14	2,084,372	29.14
1/21/2025	29.90	30.33	29.51	29.86	2,100,493	29.86
1/17/2025	29.67	29.68	28.62	29.55	2,127,885	29.55
1/16/2025	30.47	30.48	29.04	29.14	1,716,339	29.14
1/15/2025	30.67	31.02	29.48	30.18	2,982,949	30.18
1/14/2025	29.55	30.68	28.40	29.74	5,642,534	29.74
1/13/2025	28.37	28.46	27.24	27.67	3,833,317	27.67
1/10/2025	27.98	28.96	27.71	28.88	2,856,293	28.88
1/08/2025	27.81	28.88	27.55	28.77	2,749,756	28.77
1/07/2025	27.88	29.02	27.56	28.00	2,930,799	28.00
1/06/2025	30.00	30.10	27.82	28.00	4,060,455	28.00
1/03/2025	31.28	31.39	29.66	30.05	2,468,480	30.05