Gentherm Inc - Common Stock (THRM)

Historical Prices For Gentherm Inc - Common Stock (THRM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	26.21	26.47	24.72	25.30	410,282	25.30
4/02/2025	26.28	27.22	26.11	26.99	456,443	26.99
4/01/2025	26.77	28.42	26.32	26.66	423,009	26.66
3/31/2025	26.92	27.15	26.21	26.74	754,314	26.74
3/28/2025	29.04	29.04	27.36	27.41	356,816	27.41
3/27/2025	30.82	30.84	29.06	29.10	509,038	29.10
3/26/2025	31.16	31.50	30.48	31.12	207,739	31.12
3/25/2025	31.29	32.47	30.92	31.02	282,298	31.02
3/24/2025	30.34	32.13	30.34	31.29	289,677	31.29
3/21/2025	30.01	30.68	29.70	30.08	674,109	30.08
3/20/2025	30.04	30.80	30.04	30.37	156,349	30.37
3/19/2025	30.54	30.88	30.02	30.44	238,941	30.44
3/18/2025	30.07	31.10	30.07	30.59	388,408	30.59
3/17/2025	31.79	31.79	30.25	30.35	206,977	30.35
3/14/2025	30.46	30.70	30.05	30.39	386,198	30.39
3/13/2025	30.75	31.16	29.75	30.15	253,161	30.15
3/12/2025	31.69	31.85	30.99	31.00	243,377	31.00
3/11/2025	32.59	32.59	31.30	31.63	208,020	31.63
3/10/2025	32.45	33.23	31.91	32.48	272,448	32.48
3/07/2025	31.95	33.28	31.95	32.66	293,460	32.66
3/06/2025	31.79	32.54	31.73	32.06	182,626	32.06
3/05/2025	31.50	32.40	31.21	31.96	205,513	31.96
3/04/2025	31.25	31.33	30.66	30.91	301,945	30.91
3/03/2025	33.28	34.02	31.64	31.70	239,368	31.70
2/28/2025	33.06	34.04	32.87	33.08	282,620	33.08
2/27/2025	33.30	34.15	32.88	33.06	293,802	33.06
2/26/2025	33.61	34.05	32.87	33.58	201,043	33.58
2/25/2025	34.32	34.53	33.72	33.79	218,258	33.79
2/24/2025	33.00	34.78	32.67	33.99	574,873	33.99
2/21/2025	33.97	34.90	32.85	33.08	300,313	33.08
2/20/2025	33.55	34.84	32.95	33.45	412,421	33.45
2/19/2025	32.50	33.62	30.25	33.35	861,090	33.35
2/18/2025	35.27	36.21	34.99	36.15	331,100	36.15
2/14/2025	35.75	36.26	35.28	35.44	213,971	35.44
2/13/2025	36.60	36.60	35.09	35.38	434,689	35.38
2/12/2025	35.65	36.13	35.51	35.56	208,250	35.56
2/11/2025	35.72	36.69	35.72	36.24	209,060	36.24
2/10/2025	36.98	37.39	36.06	36.16	211,390	36.16
2/07/2025	37.08	37.57	36.40	36.73	192,843	36.73
2/06/2025	37.91	38.40	37.16	37.20	198,021	37.20
2/05/2025	37.38	37.80	37.15	37.73	146,231	37.73
2/04/2025	36.08	37.28	35.75	37.15	202,882	37.15
2/03/2025	37.10	37.60	35.67	36.20	303,178	36.20
1/31/2025	39.31	39.84	37.90	38.15	285,629	38.15
1/30/2025	39.76	40.41	39.15	39.53	179,583	39.53
1/29/2025	39.94	40.21	39.01	39.33	167,360	39.33
1/28/2025	40.36	40.68	39.95	40.10	102,645	40.10
1/27/2025	39.75	41.09	39.71	40.76	190,575	40.76
1/24/2025	39.69	39.83	39.40	39.67	101,271	39.67
1/23/2025	39.74	39.90	39.30	39.68	144,870	39.68
1/22/2025	40.54	40.79	39.84	39.95	132,412	39.95
1/21/2025	40.32	40.86	40.08	40.75	198,480	40.75
1/17/2025	39.88	40.51	39.61	40.14	186,831	40.14
1/16/2025	39.20	39.69	38.87	39.53	163,821	39.53
1/15/2025	39.72	40.01	39.12	39.28	92,981	39.28
1/14/2025	38.78	39.19	38.41	39.18	124,554	39.18
1/13/2025	38.43	38.72	38.20	38.56	196,404	38.56
1/10/2025	38.65	38.80	38.32	38.60	187,629	38.60
1/08/2025	39.35	39.35	38.60	39.26	131,517	39.26
1/07/2025	39.78	40.15	39.27	39.59	140,518	39.59
1/06/2025	39.81	40.59	39.67	39.76	239,884	39.76