TORM plc - Class A Common Stock (TRMD)

Historical Prices For TORM plc - Class A Common Stock (TRMD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.30	16.38	16.09	16.35	902,900	16.35
4/01/2025	16.37	16.55	16.27	16.45	571,418	16.45
3/31/2025	16.50	16.57	16.14	16.48	1,163,799	16.48
3/28/2025	16.88	17.00	16.57	16.87	770,857	16.87
3/27/2025	17.14	17.14	16.73	16.96	1,223,410	16.96
3/26/2025	17.77	17.80	17.55	17.68	1,109,609	17.68
3/25/2025	18.40	18.62	17.86	18.02	710,272	18.02
3/24/2025	18.44	18.82	18.35	18.42	568,559	18.42
3/21/2025	18.85	19.00	18.32	18.32	728,994	18.32
3/20/2025	18.93	19.29	18.64	19.21	882,066	19.21
3/19/2025	19.58	20.05	19.51	19.96	825,486	19.96
3/18/2025	19.47	19.58	19.17	19.40	770,849	18.80
3/17/2025	18.69	19.27	18.63	19.20	1,052,395	18.61
3/14/2025	18.02	18.35	17.89	18.28	1,157,314	17.71
3/13/2025	17.73	18.16	17.63	17.64	655,303	17.09
3/12/2025	17.43	17.74	17.34	17.62	854,891	17.08
3/11/2025	17.91	17.98	17.00	17.34	1,226,445	16.80
3/10/2025	18.75	18.85	17.57	17.83	1,717,937	17.28
3/07/2025	19.19	19.70	19.02	19.05	1,137,346	18.47
3/06/2025	18.87	19.64	18.85	19.39	2,266,933	18.79
3/05/2025	17.80	17.89	17.23	17.35	1,173,801	16.81
3/04/2025	17.01	17.70	16.76	17.62	1,042,356	17.08
3/03/2025	17.81	17.96	17.19	17.37	930,230	16.83
2/28/2025	17.56	18.02	17.45	17.59	983,577	17.05
2/27/2025	18.43	18.44	17.16	17.52	1,896,504	16.98
2/26/2025	18.91	19.07	18.73	18.81	695,759	18.23
2/25/2025	19.47	19.58	18.88	18.90	661,134	18.32
2/24/2025	18.94	19.19	18.68	19.18	782,193	18.59
2/21/2025	19.06	19.19	18.88	18.91	644,819	18.33
2/20/2025	19.21	19.21	18.89	18.90	1,239,326	18.32
2/19/2025	19.44	19.64	19.28	19.48	665,731	18.88
2/18/2025	19.49	19.60	19.34	19.45	995,158	18.85
2/14/2025	20.01	20.05	19.11	19.20	1,170,171	18.61
2/13/2025	20.00	20.15	19.49	19.56	1,318,042	18.96
2/12/2025	20.18	20.63	20.01	20.12	1,037,742	19.50
2/11/2025	20.49	20.74	20.37	20.48	949,341	19.85
2/10/2025	20.09	20.32	19.83	20.09	636,188	19.47
2/07/2025	20.71	20.84	20.06	20.09	1,012,479	19.47
2/06/2025	20.85	20.98	20.05	20.34	1,033,249	19.71
2/05/2025	20.50	21.05	20.31	20.73	980,006	20.09
2/04/2025	20.09	21.25	19.89	20.98	1,110,482	20.33
2/03/2025	19.73	20.18	19.53	20.05	784,449	19.43
1/31/2025	20.01	20.21	19.59	19.93	1,014,734	19.31
1/30/2025	19.76	19.96	19.54	19.86	760,436	19.25
1/29/2025	19.29	19.59	19.20	19.52	739,635	18.92
1/28/2025	19.33	19.56	19.07	19.21	804,304	18.62
1/27/2025	19.04	19.53	19.02	19.23	1,106,124	18.64
1/24/2025	19.75	19.83	19.01	19.16	1,057,664	18.57
1/23/2025	19.75	19.93	19.47	19.66	938,908	19.05
1/22/2025	19.22	19.66	19.13	19.63	1,186,260	19.02
1/21/2025	20.22	20.30	19.27	19.41	2,063,902	18.81
1/17/2025	20.02	20.74	19.79	20.39	1,779,631	19.76
1/16/2025	22.10	22.13	20.95	20.95	1,701,495	20.30
1/15/2025	22.42	22.44	21.98	22.35	1,681,786	21.66
1/14/2025	22.90	22.91	22.31	22.67	1,480,855	21.97
1/13/2025	22.95	23.20	22.48	23.06	1,888,103	22.35
1/10/2025	21.86	22.57	21.85	22.18	2,079,744	21.49
1/08/2025	20.81	21.20	20.53	20.98	1,006,728	20.33
1/07/2025	20.62	21.28	20.59	21.28	1,338,817	20.62
1/06/2025	20.35	20.84	20.20	20.34	1,067,940	19.71
1/03/2025	20.76	20.76	19.97	20.10	1,451,056	19.48