TORM plc - Class A Common Stock (TRMD)

28.02
+0.78 (2.86%)
NASDAQ· Last Trade: Jun 1st, 5:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TORM plc - Class A Common Stock (TRMD)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202627.6927.8627.1227.241,184,81227.24
5/28/202628.7628.8327.8427.961,066,26227.96
5/27/202630.6330.6329.6729.821,175,33729.82
5/26/202631.0831.4130.4530.77932,17230.07
5/22/202632.0532.0531.1631.291,145,20030.58
5/21/202632.7833.2032.3832.49690,78231.75
5/20/202631.9832.7931.7132.701,095,88431.96
5/19/202632.8832.9431.6331.681,114,01830.96
5/18/202632.0032.8331.8632.49904,88431.75
5/15/202631.4832.0531.0832.03893,61231.30
5/14/202632.8232.9631.5231.561,289,02330.84
5/13/202635.0035.3332.1432.642,161,51831.90
5/12/202634.0934.7033.8834.571,006,41933.78
5/11/202634.4834.6233.8334.09901,70833.31
5/08/202633.5434.2733.4133.92743,02833.15
5/07/202633.2533.5932.5633.111,183,68332.36
5/06/202633.6834.3132.6732.911,378,71632.16
5/05/202634.0034.8833.7534.87950,55234.08
5/04/202632.8233.2032.4933.06620,88432.31
5/01/202632.5732.6231.9032.56392,04831.82
4/30/202631.9132.5731.9132.55410,79831.81
4/29/202632.2332.3431.7932.09544,99631.36
4/28/202632.0032.3831.5131.971,013,15431.24
4/27/202631.1131.4230.6031.27621,62830.56
4/24/202630.4431.2430.4131.16497,41530.45
4/23/202630.2030.7830.1930.53602,35329.84
4/22/202629.9730.2229.1530.15839,36329.46
4/21/202631.2331.4930.0230.04586,38029.36
4/20/202630.2030.7329.4530.69639,47929.99
4/17/202630.2531.0129.7930.30759,61629.61
4/16/202629.9230.0729.2629.77896,54229.09
4/15/202630.5230.8230.1430.28590,25729.59
4/14/202630.1730.4429.4729.50616,92928.83
4/13/202629.6130.7529.5030.35769,64329.66
4/10/202629.4029.5028.9729.32913,63128.65
4/09/202630.1130.3829.4829.79608,46229.11
4/08/202628.7429.9928.4129.91839,56629.23
4/07/202629.7430.1029.3729.50759,96628.83
4/06/202628.9529.6528.7529.58656,88628.91
4/02/202627.9929.1727.8029.10757,99628.44
4/01/202628.4028.4027.8628.01639,63927.37
3/31/202627.7428.5127.5427.90809,05927.27
3/30/202627.5127.9526.8027.38676,75726.76
3/27/202627.0527.6126.9027.47638,57126.85
3/26/202627.7028.1827.1227.191,272,96826.57
3/25/202627.8027.9227.2127.65715,21427.02
3/24/202627.1828.2327.0428.131,220,70427.49
3/23/202625.5626.6925.5526.61744,41026.00
3/20/202626.4426.5225.5625.71747,88925.13
3/19/202625.4526.4225.2126.37857,30225.77
3/18/202624.9726.1224.8525.761,226,23825.17
3/17/202625.1225.1924.6924.85861,87824.28
3/16/202624.5625.2924.5225.29895,97824.71
3/13/202624.3924.5624.0524.271,218,29023.72
3/12/202625.7525.8024.6024.642,157,51724.08
3/11/202628.0528.0827.1527.231,357,05626.61
3/10/202628.7429.0228.2728.351,194,65627.02
3/09/202628.0129.0027.8728.671,253,02227.33
3/06/202628.7228.7728.0728.241,435,56326.92
3/05/202629.7229.7328.3728.993,225,51927.63
3/04/202630.7531.0030.4030.76851,91529.32
3/03/202630.2931.3229.8230.901,206,44529.45
3/02/202631.4631.7630.2030.941,391,14429.49