Thumzup Media Corporation - Common Stock (TZUP)

Last Price4.5500

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 27th, 7:59 PM EST

Historical Prices For Thumzup Media Corporation - Common Stock (TZUP)

Date Range:

2025-11-28 - 2026-02-28

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	4.89	0.00	4.89	4.55	0	4.55
12/12/2025	4.85	5.00	4.60	4.89	196,272	4.89
12/11/2025	4.83	4.92	4.70	4.83	130,036	4.83
12/10/2025	5.03	5.15	4.65	4.91	294,462	4.91
12/09/2025	4.11	5.18	4.09	5.00	874,974	5.00
12/08/2025	4.57	4.57	4.01	4.11	293,070	4.11
12/05/2025	4.55	4.80	4.25	4.64	447,270	4.64
12/04/2025	4.33	5.00	4.29	4.56	682,195	4.56
12/03/2025	3.94	4.39	3.94	4.26	359,664	4.26
12/02/2025	3.71	4.20	3.71	4.06	335,555	4.06
12/01/2025	3.83	3.87	3.49	3.58	136,534	3.58
11/28/2025	4.18	4.21	3.80	3.98	179,786	3.98