Olympic Steel, Inc. - Common Stock (ZEUS)

47.86
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 28th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olympic Steel, Inc. - Common Stock (ZEUS)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/202650.840.0050.8447.86047.86
2/11/202648.5950.8548.5950.84144,74950.84
2/10/202650.0550.0548.1648.54114,84048.54
2/09/202651.0651.0649.3749.7461,98449.74
2/06/202651.3351.8950.8351.1493,03251.14
2/05/202652.2152.3050.4550.7284,41250.72
2/04/202651.5652.6551.0352.17121,83052.17
2/03/202651.4051.7150.1051.49104,53651.49
2/02/202648.1250.4247.9949.94125,42949.94
1/30/202647.3748.4347.3048.09121,29548.09
1/29/202647.2848.1346.5548.13121,66348.13