Arch Resources, Inc. Class A Common Stock (ARCH)

Historical Prices For Arch Resources, Inc. Class A Common Stock (ARCH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/13/2025	133.89	0.00	134.83	134.83	0	134.83
1/10/2025	140.98	141.91	133.55	133.89	338,785	133.89
1/08/2025	139.00	140.72	136.16	140.47	277,378	140.47
1/07/2025	139.39	142.17	136.55	141.58	604,114	141.58
1/06/2025	145.00	145.00	138.91	139.39	249,695	139.39
1/03/2025	143.41	144.18	141.02	143.10	211,370	143.10