The AZEK Company Inc. Class A Common Stock (AZEK)

Historical Prices For The AZEK Company Inc. Class A Common Stock (AZEK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	48.10	49.39	48.01	49.13	6,987,153	49.13
4/01/2025	48.85	48.92	48.33	48.45	5,865,397	48.45
3/31/2025	49.25	49.29	48.71	48.89	8,216,763	48.89
3/28/2025	49.87	50.09	49.46	49.65	6,009,595	49.65
3/27/2025	49.16	50.00	49.10	49.79	12,452,097	49.79
3/26/2025	49.33	49.71	48.57	48.83	9,510,782	48.83
3/25/2025	48.25	49.15	48.25	49.02	8,930,520	49.02
3/24/2025	49.80	50.20	45.53	48.56	26,874,772	48.56
3/21/2025	41.07	41.67	40.67	41.39	1,688,861	41.39
3/20/2025	41.50	42.81	41.45	41.73	1,790,979	41.73
3/19/2025	40.75	42.08	40.70	41.91	1,492,047	41.91
3/18/2025	40.96	41.09	40.38	40.84	1,282,195	40.84
3/17/2025	40.82	41.67	40.65	41.47	1,741,415	41.47
3/14/2025	40.63	41.25	40.14	41.22	1,485,494	41.22
3/13/2025	40.51	41.03	39.29	39.61	1,565,205	39.61
3/12/2025	40.69	41.16	40.13	40.58	1,484,730	40.58
3/11/2025	40.32	40.71	39.20	40.08	2,308,720	40.08
3/10/2025	42.47	42.47	40.28	40.35	3,983,075	40.35
3/07/2025	44.56	45.34	42.99	43.25	2,532,024	43.25
3/06/2025	45.18	46.15	44.45	44.76	3,094,628	44.76
3/05/2025	44.75	46.15	44.51	45.74	1,520,634	45.74
3/04/2025	45.02	45.37	42.91	44.44	1,813,076	44.44
3/03/2025	47.16	47.77	45.56	45.87	1,346,460	45.87
2/28/2025	45.74	47.00	45.43	46.85	1,843,157	46.85
2/27/2025	46.40	46.86	45.79	45.82	839,746	45.82
2/26/2025	47.12	47.93	46.51	46.60	1,674,114	46.60
2/25/2025	46.52	47.64	46.22	46.78	1,921,093	46.78
2/24/2025	46.14	46.52	44.72	46.28	2,240,670	46.28
2/21/2025	48.58	48.82	45.76	46.27	2,402,948	46.27
2/20/2025	49.67	49.67	47.92	48.18	2,627,237	48.18
2/19/2025	51.03	51.08	49.59	49.90	1,428,852	49.90
2/18/2025	50.14	51.12	49.56	51.03	1,427,531	51.03
2/14/2025	50.18	50.62	49.91	50.13	1,198,081	50.13
2/13/2025	49.42	50.07	49.05	49.98	903,613	49.98
2/12/2025	48.88	49.30	48.53	49.06	1,260,219	49.06
2/11/2025	49.71	50.73	49.39	50.23	1,158,469	50.23
2/10/2025	50.61	50.66	49.69	49.97	1,281,791	49.97
2/07/2025	51.13	51.51	49.87	50.09	1,664,963	50.09
2/06/2025	51.13	52.24	51.02	51.04	2,126,344	51.04
2/05/2025	50.50	51.66	50.09	51.50	3,769,440	51.50
2/04/2025	50.25	51.16	49.89	50.23	2,194,224	50.23
2/03/2025	49.97	51.31	49.18	50.82	1,441,603	50.82
1/31/2025	52.01	52.54	51.15	51.23	1,392,115	51.23
1/30/2025	51.60	52.43	51.52	52.00	1,290,357	52.00
1/29/2025	51.45	52.25	51.16	51.51	1,354,040	51.51
1/28/2025	51.60	51.78	50.57	51.23	1,140,073	51.23
1/27/2025	50.64	51.85	49.83	51.77	1,579,435	51.77
1/24/2025	51.21	51.49	50.44	50.54	1,001,517	50.54
1/23/2025	50.69	51.61	50.48	51.09	1,223,411	51.09
1/22/2025	50.10	50.55	49.95	50.51	935,495	50.51
1/21/2025	50.35	50.76	49.99	50.22	984,817	50.22
1/17/2025	50.57	50.57	49.78	49.97	1,108,352	49.97
1/16/2025	49.52	49.97	48.95	49.90	876,816	49.90
1/15/2025	49.00	49.97	48.74	49.52	2,789,101	49.52
1/14/2025	46.32	47.48	46.01	47.13	2,064,464	47.13
1/13/2025	44.44	45.52	44.34	45.28	2,068,061	45.28
1/10/2025	45.34	45.63	44.63	44.79	2,417,832	44.79
1/08/2025	45.82	46.76	45.53	46.23	1,622,773	46.23
1/07/2025	48.19	48.42	46.32	46.54	2,924,100	46.54
1/06/2025	49.03	49.45	48.56	48.62	1,117,731	48.62
1/03/2025	47.36	47.88	46.84	47.83	863,134	47.83