Butterfly Network, Inc. Class A Common Stock (BFLY)
2.3400
+0.1200 (5.41%)
NYSE · Last Trade: Apr 2nd, 8:47 PM EDT
Historical Prices For Butterfly Network, Inc. Class A Common Stock (BFLY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 2.16 | 2.38 | 2.15 | 2.34 | 3,021,235 | 2.34 |
| 4/01/2025 | 2.22 | 2.26 | 2.08 | 2.22 | 4,486,142 | 2.22 |
| 3/31/2025 | 2.27 | 2.33 | 2.19 | 2.28 | 3,972,418 | 2.28 |
| 3/28/2025 | 2.46 | 2.46 | 2.34 | 2.37 | 2,720,050 | 2.37 |
| 3/27/2025 | 2.58 | 2.61 | 2.41 | 2.44 | 3,329,039 | 2.44 |
| 3/26/2025 | 2.68 | 2.73 | 2.56 | 2.60 | 2,562,381 | 2.60 |
| 3/25/2025 | 2.82 | 2.84 | 2.66 | 2.72 | 3,435,323 | 2.72 |
| 3/24/2025 | 2.75 | 2.84 | 2.69 | 2.81 | 1,896,908 | 2.81 |
| 3/21/2025 | 2.65 | 2.70 | 2.59 | 2.64 | 4,813,969 | 2.64 |
| 3/20/2025 | 2.69 | 2.82 | 2.67 | 2.75 | 3,417,605 | 2.75 |
| 3/19/2025 | 2.64 | 2.75 | 2.60 | 2.71 | 2,477,637 | 2.71 |
| 3/18/2025 | 2.75 | 2.75 | 2.57 | 2.60 | 2,676,135 | 2.60 |
| 3/17/2025 | 2.73 | 2.85 | 2.70 | 2.74 | 5,279,244 | 2.74 |
| 3/14/2025 | 2.62 | 2.70 | 2.60 | 2.68 | 2,536,902 | 2.68 |
| 3/13/2025 | 2.65 | 2.68 | 2.53 | 2.55 | 2,019,950 | 2.55 |
| 3/12/2025 | 2.66 | 2.76 | 2.54 | 2.69 | 3,669,125 | 2.69 |
| 3/11/2025 | 2.53 | 2.67 | 2.46 | 2.54 | 2,777,367 | 2.54 |
| 3/10/2025 | 2.70 | 2.72 | 2.46 | 2.54 | 4,098,486 | 2.54 |
| 3/07/2025 | 2.84 | 2.91 | 2.66 | 2.85 | 4,566,526 | 2.85 |
| 3/06/2025 | 3.11 | 3.11 | 2.83 | 2.89 | 3,338,979 | 2.89 |
| 3/05/2025 | 3.00 | 3.20 | 3.00 | 3.19 | 3,802,649 | 3.19 |
| 3/04/2025 | 2.93 | 3.13 | 2.71 | 3.03 | 6,348,715 | 3.03 |
| 3/03/2025 | 3.70 | 3.72 | 3.00 | 3.04 | 6,735,584 | 3.04 |
| 2/28/2025 | 3.00 | 3.76 | 2.76 | 3.62 | 9,743,078 | 3.62 |
| 2/27/2025 | 4.02 | 4.06 | 3.73 | 3.73 | 4,332,441 | 3.73 |
| 2/26/2025 | 3.85 | 4.00 | 3.83 | 3.97 | 3,155,719 | 3.97 |
| 2/25/2025 | 3.93 | 4.00 | 3.53 | 3.73 | 6,140,520 | 3.73 |
| 2/24/2025 | 4.31 | 4.31 | 3.87 | 4.03 | 4,518,313 | 4.03 |
| 2/21/2025 | 4.50 | 4.61 | 4.25 | 4.30 | 4,187,732 | 4.30 |
| 2/20/2025 | 4.57 | 4.64 | 4.38 | 4.43 | 3,017,295 | 4.43 |
| 2/19/2025 | 4.80 | 4.85 | 4.66 | 4.71 | 2,284,804 | 4.71 |
| 2/18/2025 | 4.90 | 4.98 | 4.79 | 4.82 | 4,067,103 | 4.82 |
| 2/14/2025 | 4.67 | 4.95 | 4.57 | 4.77 | 4,807,352 | 4.77 |
| 2/13/2025 | 4.38 | 4.70 | 4.24 | 4.65 | 4,041,218 | 4.65 |
| 2/12/2025 | 3.98 | 4.41 | 3.97 | 4.34 | 3,475,335 | 4.34 |
| 2/11/2025 | 4.07 | 4.27 | 4.04 | 4.06 | 2,456,154 | 4.06 |
| 2/10/2025 | 4.44 | 4.44 | 3.91 | 4.14 | 6,267,308 | 4.14 |
| 2/07/2025 | 4.43 | 4.58 | 4.32 | 4.34 | 2,668,578 | 4.34 |
| 2/06/2025 | 4.47 | 4.50 | 4.27 | 4.40 | 2,783,576 | 4.40 |
| 2/05/2025 | 4.62 | 4.79 | 4.46 | 4.50 | 5,875,177 | 4.50 |
| 2/04/2025 | 3.98 | 4.71 | 3.93 | 4.58 | 12,559,043 | 4.58 |
| 2/03/2025 | 3.75 | 4.07 | 3.64 | 3.96 | 4,446,449 | 3.96 |
| 1/31/2025 | 4.07 | 4.25 | 3.81 | 3.99 | 6,578,580 | 3.99 |
| 1/30/2025 | 3.40 | 4.22 | 3.35 | 4.09 | 15,653,607 | 4.09 |
| 1/29/2025 | 3.62 | 3.66 | 3.44 | 3.51 | 2,822,169 | 3.51 |
| 1/28/2025 | 3.66 | 3.74 | 3.53 | 3.61 | 2,742,466 | 3.61 |
| 1/27/2025 | 3.74 | 3.87 | 3.51 | 3.61 | 3,066,768 | 3.61 |
| 1/24/2025 | 4.14 | 4.17 | 3.87 | 3.90 | 3,241,319 | 3.90 |
| 1/23/2025 | 3.91 | 4.14 | 3.83 | 4.14 | 2,355,568 | 4.14 |
| 1/22/2025 | 3.95 | 4.20 | 3.87 | 3.93 | 3,322,605 | 3.93 |
| 1/21/2025 | 3.84 | 4.06 | 3.79 | 3.91 | 4,153,696 | 3.91 |
| 1/17/2025 | 3.94 | 3.95 | 3.64 | 3.67 | 1,982,409 | 3.67 |
| 1/16/2025 | 3.92 | 4.06 | 3.86 | 3.88 | 2,956,192 | 3.88 |
| 1/15/2025 | 3.56 | 3.94 | 3.47 | 3.94 | 4,259,445 | 3.94 |
| 1/14/2025 | 3.50 | 3.69 | 3.26 | 3.37 | 3,742,725 | 3.37 |
| 1/13/2025 | 3.43 | 3.52 | 3.26 | 3.35 | 3,311,259 | 3.35 |
| 1/10/2025 | 3.96 | 4.00 | 3.56 | 3.59 | 3,772,033 | 3.59 |
| 1/08/2025 | 4.04 | 4.10 | 3.66 | 4.00 | 4,239,621 | 4.00 |
| 1/07/2025 | 4.25 | 4.25 | 3.77 | 4.04 | 4,142,113 | 4.04 |
| 1/06/2025 | 4.08 | 4.39 | 4.06 | 4.23 | 4,200,166 | 4.23 |
| 1/03/2025 | 4.02 | 4.45 | 3.97 | 4.06 | 8,797,955 | 4.06 |