BlackRock Municipal 2030 Target Term Trust (BTT)

22.69
+0.18 (0.80%)
NYSE · Last Trade: Nov 8th, 12:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal 2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202622.4522.7522.4322.6936,68022.69
11/05/202622.4422.5622.3422.51234,09122.51
11/04/202622.3822.5222.3822.5066,54422.50
11/03/202622.2822.3722.2822.35100,34622.35
11/02/202622.3122.4722.3122.3275,16322.32
10/30/202622.2222.3822.2222.31124,16822.31
10/29/202622.1222.2522.1222.2276,00122.22
10/28/202622.1322.2122.1322.1393,91022.13
10/27/202622.0822.2322.0822.1371,10922.13
10/26/202621.9022.1421.9022.1286,96422.12
10/23/202622.0622.1621.8921.95296,15121.95
10/22/202622.0522.1021.9922.0582,67322.05
10/21/202622.0922.1822.0022.01104,50322.01
10/20/202622.0922.2922.0422.04169,89322.04
10/19/202621.9922.1421.9422.02137,96022.02
10/16/202621.8422.0021.8221.93119,61621.93
10/15/202621.6921.8821.6921.85167,86821.85
10/14/202621.7121.7921.6521.68170,69721.63
10/13/202621.6721.8221.6521.76111,43621.71
10/12/202621.7921.8321.6321.63112,49221.58
10/09/202621.6621.8221.6321.79102,01121.74
10/08/202621.7021.7621.5021.67179,44121.62
10/07/202621.7021.8621.6021.6382,50921.58
10/06/202621.7621.8521.7221.8582,77521.80
10/05/202621.9021.9221.7021.76170,87321.71
10/02/202621.9722.0221.9021.9457,84321.89
10/01/202621.9222.0521.8121.96201,06621.91
9/30/202621.6822.0021.5521.84131,76321.79
9/29/202621.5021.7221.4821.66164,22721.61
9/28/202621.6621.6821.3021.42115,16721.37
9/25/202621.5521.8221.5521.74246,76221.69
9/24/202621.8421.8521.6021.60157,05621.55
9/23/202622.0722.1321.7821.7881,21321.73
9/22/202622.2022.2022.0422.1593,79622.10
9/21/202622.1822.2422.1422.2066,87522.15
9/18/202622.3122.3422.1522.18137,45122.13
9/17/202622.1822.2722.1522.2683,47022.21
9/16/202622.0922.1622.0822.1076,80822.05
9/15/202622.1622.2822.0522.08165,43022.03
9/14/202622.2422.2522.1822.2553,76222.16
9/11/202622.3022.3122.1522.25100,78722.16
9/10/202622.3222.3622.2622.2952,77022.20
9/09/202622.4422.4822.3322.4294,26322.33
9/08/202622.4822.6722.4022.4051,18822.31
9/04/202622.5922.6422.4822.4966,85922.40
9/03/202622.6022.6022.5022.5450,13322.45
9/02/202622.6322.6722.5222.5452,38822.45
9/01/202622.6222.6822.5622.61491,54822.52
8/31/202622.5522.6622.5522.65160,55722.56
8/28/202622.5422.6322.5222.5766,40722.48
8/27/202622.5322.6522.4822.5949,75322.50
8/26/202622.5922.6122.5122.6199,33022.52
8/25/202622.5422.6222.5022.5655,39622.47
8/24/202622.5922.6022.4522.4967,83522.40
8/21/202622.4922.5622.4622.5668,04222.47
8/20/202622.5222.6422.4722.5155,63822.42
8/19/202622.6222.7122.5622.6441,36022.55
8/18/202622.5022.6222.4322.5968,31022.50
8/17/202622.6322.6722.4522.5744,57822.48
8/14/202622.6522.7022.5022.6562,01722.56
8/13/202622.6322.7022.5922.7068,79022.56
8/12/202622.5822.6422.5722.6159,86422.47
8/11/202622.5922.6222.4422.5875,18822.44
8/10/202622.5722.6222.5422.6260,61822.48