Boston Properties (BXP)

Last Price56.73

Change-1.56 (-2.68%)

NYSE · Last Trade: Apr 23rd, 3:28 PM EDT

Historical Prices For Boston Properties (BXP)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	58.95	59.50	57.93	58.29	1,645,642	58.29
4/21/2026	59.03	59.88	58.01	58.50	1,484,845	58.50
4/20/2026	57.60	59.04	57.60	58.91	1,496,724	58.91
4/17/2026	56.64	58.40	56.50	58.05	2,646,052	58.05
4/16/2026	55.96	56.85	55.69	56.17	1,768,754	56.17
4/15/2026	55.02	56.18	54.60	55.93	2,394,506	55.93
4/14/2026	53.50	55.19	53.39	55.03	1,592,129	55.03
4/13/2026	52.78	53.59	52.36	53.57	1,757,264	53.57
4/10/2026	52.58	53.49	52.52	53.00	1,593,332	53.00
4/09/2026	52.06	53.10	50.90	52.48	1,920,955	52.48
4/08/2026	52.97	53.62	52.13	52.54	2,639,003	52.54
4/07/2026	51.60	52.26	51.20	51.70	1,531,856	51.70
4/06/2026	51.85	52.33	51.52	51.90	1,839,684	51.90
4/02/2026	50.49	52.27	50.07	51.78	1,999,953	51.78
4/01/2026	51.93	52.67	50.74	51.02	2,124,339	51.02
3/31/2026	52.35	53.24	51.48	51.90	3,076,032	51.90
3/30/2026	52.56	52.71	51.42	51.82	2,441,784	51.12
3/27/2026	52.85	52.85	51.23	51.43	2,127,295	50.74
3/26/2026	52.46	53.75	52.46	53.16	1,656,043	52.44
3/25/2026	53.68	53.95	52.09	52.84	1,601,352	52.13
3/24/2026	52.41	53.71	52.17	52.90	1,630,424	52.19
3/23/2026	53.15	54.17	52.51	53.04	2,335,130	52.32
3/20/2026	53.43	53.55	51.79	52.08	4,290,424	51.38
3/19/2026	52.56	53.75	52.38	53.41	1,607,363	52.69
3/18/2026	53.04	53.64	52.77	52.93	1,710,107	52.22
3/17/2026	52.69	53.70	52.69	53.49	1,535,177	52.77
3/16/2026	52.84	53.06	51.85	52.29	2,326,252	51.58
3/13/2026	52.21	54.28	51.94	52.01	1,856,209	51.31
3/12/2026	51.45	52.80	50.78	52.73	3,309,608	52.02
3/11/2026	53.27	53.27	51.43	52.15	1,705,204	51.45
3/10/2026	52.03	53.59	51.66	53.44	3,385,665	52.72
3/09/2026	52.41	52.76	49.72	52.48	3,777,985	51.77
3/06/2026	54.76	55.00	52.82	52.94	2,487,850	52.22
3/05/2026	55.80	56.31	55.04	55.47	2,551,473	54.72
3/04/2026	55.12	56.70	54.50	56.36	3,548,604	55.60
3/03/2026	54.94	56.52	53.36	55.25	3,266,140	54.50
3/02/2026	56.99	57.27	55.64	56.24	2,730,644	55.48
2/27/2026	60.25	60.71	57.45	57.58	18,749,615	56.80
2/26/2026	60.64	61.66	60.14	61.17	1,817,014	60.34
2/25/2026	59.75	60.58	59.05	60.30	2,628,445	59.49
2/24/2026	58.70	60.05	58.00	59.50	2,546,023	58.70
2/23/2026	60.92	61.54	59.29	59.62	2,735,910	58.81
2/20/2026	62.36	62.68	60.76	60.88	2,482,832	60.06
2/19/2026	61.45	62.29	60.63	62.22	2,462,193	61.38
2/18/2026	60.51	61.83	60.40	61.55	2,366,904	60.72
2/17/2026	60.90	62.05	59.94	60.66	2,657,235	59.84
2/13/2026	59.41	61.99	59.41	61.49	2,517,870	60.66
2/12/2026	62.40	62.40	57.59	59.07	6,361,008	58.27
2/11/2026	66.16	66.77	61.44	61.78	4,349,256	60.95
2/10/2026	65.14	66.56	64.93	66.10	2,123,603	65.21
2/09/2026	64.35	65.15	64.01	65.01	2,032,067	64.13
2/06/2026	63.09	64.83	62.87	64.72	3,500,841	63.85
2/05/2026	64.57	64.63	62.89	63.17	1,956,631	62.32
2/04/2026	63.40	64.56	63.13	63.73	2,307,839	62.87
2/03/2026	63.07	63.88	62.41	62.76	3,150,998	61.91
2/02/2026	64.80	65.06	62.99	63.06	1,712,457	62.21
1/30/2026	65.21	65.64	64.00	64.67	2,644,126	63.80
1/29/2026	64.45	65.29	63.43	65.01	2,381,113	64.13
1/28/2026	63.90	66.30	62.75	64.15	4,016,824	63.28
1/27/2026	64.60	65.34	63.95	65.22	3,511,693	64.34
1/26/2026	65.34	65.93	64.48	64.77	1,626,397	63.90
1/23/2026	65.10	65.68	64.69	65.49	1,629,720	64.61