Cardinal Health (CAH)

Historical Prices For Cardinal Health (CAH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	136.78	139.15	136.52	138.67	1,399,426	138.67
4/01/2025	137.56	137.91	136.18	137.13	2,358,132	137.13
3/31/2025	136.34	138.62	136.01	137.77	2,472,674	137.77
3/28/2025	136.93	137.18	135.93	136.44	1,873,272	136.44
3/27/2025	134.81	137.06	133.65	136.65	2,751,400	136.65
3/26/2025	133.23	134.76	132.87	133.98	1,232,083	133.98
3/25/2025	133.55	133.68	131.69	132.75	2,122,565	132.75
3/24/2025	132.87	133.56	131.67	133.21	2,153,333	133.21
3/21/2025	133.21	133.67	131.42	131.89	5,709,914	131.89
3/20/2025	132.15	133.11	131.41	133.08	1,788,679	133.08
3/19/2025	131.46	132.48	130.46	132.12	1,364,396	132.12
3/18/2025	130.00	131.84	129.49	131.46	1,529,618	131.46
3/17/2025	127.59	130.06	127.59	130.03	1,834,740	130.03
3/14/2025	126.28	128.37	125.14	128.00	1,863,251	128.00
3/13/2025	127.10	127.38	125.35	126.27	1,664,623	126.27
3/12/2025	124.58	127.83	124.17	126.83	2,761,826	126.83
3/11/2025	123.62	125.59	122.86	124.17	2,582,180	124.17
3/10/2025	125.70	128.18	122.26	123.93	4,475,115	123.93
3/07/2025	126.19	128.18	125.47	126.50	2,615,116	126.50
3/06/2025	126.76	127.76	125.66	127.01	3,657,135	127.01
3/05/2025	126.00	128.62	125.75	127.42	2,373,102	127.42
3/04/2025	129.26	129.82	126.17	126.31	2,545,086	126.31
3/03/2025	129.34	131.47	128.60	129.18	2,760,476	129.18
2/28/2025	127.88	129.76	126.98	129.48	3,852,154	129.48
2/27/2025	127.58	128.67	127.08	127.47	1,709,953	127.47
2/26/2025	127.53	128.93	127.14	127.18	2,921,371	127.18
2/25/2025	127.85	128.27	126.13	127.81	2,775,189	127.81
2/24/2025	126.59	128.63	126.08	127.55	2,007,319	127.55
2/21/2025	126.91	127.97	126.50	127.06	2,354,575	127.06
2/20/2025	126.19	127.62	126.01	127.38	2,057,573	127.38
2/19/2025	125.78	127.14	125.61	126.75	2,290,719	126.75
2/18/2025	125.80	126.52	123.94	126.25	1,973,399	126.25
2/14/2025	127.00	127.90	126.16	126.21	1,620,346	126.21
2/13/2025	127.61	128.51	125.27	126.78	2,390,524	126.78
2/12/2025	128.35	130.53	127.03	127.06	2,771,646	127.06
2/11/2025	127.31	128.81	126.96	128.39	2,357,216	128.39
2/10/2025	127.35	127.79	126.19	127.20	1,870,539	127.20
2/07/2025	126.78	128.45	126.61	127.37	1,797,507	127.37
2/06/2025	126.73	127.19	125.74	127.05	2,454,847	127.05
2/05/2025	127.02	128.56	126.33	127.45	2,359,830	127.45
2/04/2025	123.57	127.47	123.57	125.17	2,588,572	125.17
2/03/2025	123.92	126.47	123.00	125.33	3,039,781	125.33
1/31/2025	126.80	127.98	122.86	123.66	6,025,933	123.66
1/30/2025	127.16	132.84	125.00	128.26	3,837,123	128.26
1/29/2025	128.50	128.53	126.95	127.76	3,900,064	127.76
1/28/2025	130.84	131.29	127.50	127.73	2,024,524	127.73
1/27/2025	129.38	131.00	128.87	130.73	2,191,135	130.73
1/24/2025	129.47	129.47	128.53	128.83	1,595,265	128.83
1/23/2025	129.42	129.68	127.31	129.30	1,531,278	129.30
1/22/2025	127.85	129.36	126.41	128.75	1,627,098	128.75
1/21/2025	126.96	127.89	126.51	127.83	1,588,994	127.83
1/17/2025	127.20	127.27	125.17	126.27	1,717,557	126.27
1/16/2025	124.70	127.08	124.36	127.03	1,927,224	127.03
1/15/2025	124.39	124.78	122.49	124.71	2,144,121	124.71
1/14/2025	120.87	124.31	119.92	124.03	2,375,534	124.03
1/13/2025	121.08	121.27	119.25	120.86	1,644,344	120.86
1/10/2025	121.82	122.75	121.11	121.57	1,974,293	121.57
1/08/2025	122.65	122.83	120.88	122.53	2,262,076	122.53
1/07/2025	120.67	122.00	119.11	121.40	3,394,629	121.40
1/06/2025	121.41	121.95	119.00	119.63	2,777,684	119.63
1/03/2025	118.84	120.32	118.44	119.30	1,717,486	119.30