BlackRock Short-Term California Muni Bond ETF (CALY)

15.38
-0.50 (-3.15%)
NYSE· Last Trade: May 25th, 2:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Short-Term California Muni Bond ETF (CALY)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202615.8415.8915.1615.386,561,75915.38
5/21/202615.4315.9315.1815.882,862,79115.88
5/20/202615.0815.7514.9115.562,619,56015.56
5/19/202614.8515.1814.2614.962,766,00514.96
5/18/202615.4315.5414.8714.902,243,94814.90
5/15/202615.0115.6214.8715.232,224,45615.23
5/14/202615.3515.6015.0715.222,009,76615.22
5/13/202615.7015.7815.2815.342,452,29415.34
5/12/202615.8115.8714.9815.734,521,64715.73
5/11/202617.5418.0016.0816.114,136,32116.11
5/08/202615.9717.7015.7417.528,090,41117.52
5/07/202614.8514.9014.5514.774,995,84914.77
5/06/202614.8114.9914.5414.784,973,73314.78
5/05/202614.4114.7514.3314.592,263,02414.59
5/04/202615.0715.1213.9914.253,854,76714.25
5/01/202615.3715.5315.1315.162,585,13815.16
4/30/202615.2115.5115.0415.301,855,91715.30
4/29/202615.3415.5415.0115.161,871,14015.16
4/28/202615.1415.4414.8915.432,867,85615.43
4/27/202615.3715.5315.0215.052,248,10115.05
4/24/202615.1215.3514.9615.311,292,58815.31
4/23/202615.3415.5714.8615.141,282,11215.14
4/22/202615.2815.3615.0015.231,795,47815.23
4/21/202615.2015.4415.1015.111,522,52915.11
4/20/202615.0815.2414.9515.201,787,70515.20
4/17/202614.5015.5314.5015.365,941,42815.36
4/16/202613.8514.3813.7814.302,925,71014.30
4/15/202614.2814.3913.5213.934,301,52713.93
4/14/202614.0314.4614.0114.341,750,30314.34
4/13/202614.0014.1513.8814.001,562,59114.00
4/10/202614.4714.4713.9414.101,532,80814.10
4/09/202614.3814.8714.3314.502,123,21614.50
4/08/202614.5914.7314.4414.463,394,20314.46
4/07/202614.1214.2313.9014.011,782,84214.01
4/06/202613.8014.2813.7814.182,822,72614.18
4/02/202613.5414.0613.3913.871,498,85813.87
4/01/202613.9814.1913.8113.821,483,03813.82
3/31/202613.4714.1113.4513.882,250,86013.88
3/30/202613.5813.7513.1313.262,427,24213.26
3/27/202613.3613.6113.3013.502,320,59113.50
3/26/202613.5513.7613.2913.371,616,44013.37
3/25/202613.8513.9513.4613.641,307,78413.64
3/24/202613.3213.7713.1513.671,551,83813.67
3/23/202613.5013.7713.3813.422,773,86613.42
3/20/202613.7113.7912.9613.144,352,41213.14
3/19/202613.3813.8613.3613.703,144,96013.70
3/18/202613.6313.9113.4413.611,950,20913.61
3/17/202613.4913.8413.3513.722,347,97413.72
3/16/202613.8813.9113.2413.252,179,33613.25
3/13/202613.3513.6313.1513.382,523,14913.38
3/12/202613.6213.6913.0713.152,630,59813.15
3/11/202613.5113.9613.3513.902,833,33713.90
3/10/202613.6413.8813.0613.642,184,84113.64
3/09/202612.5313.3612.3413.343,289,43113.34
3/06/202613.6013.8412.8812.953,630,68412.95
3/05/202614.2114.4813.8013.932,290,94213.93
3/04/202614.5214.5814.1114.342,079,16214.34
3/03/202613.6314.3413.5314.132,150,40314.13
3/02/202613.8514.2713.7414.202,982,21114.20
2/27/202613.7614.1513.7414.062,836,96814.06
2/26/202613.7314.1613.7313.993,396,20513.99
2/25/202613.7413.9113.4513.791,992,88313.79