Civitas Resources, Inc. Common Stock (CIVI)

27.38
+0.00 (0.00%)
NYSE · Last Trade: Apr 24th, 2:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Civitas Resources, Inc. Common Stock (CIVI)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202627.760.0027.7627.38027.38
1/28/202628.4028.5927.2427.761,505,65127.76
1/27/202627.8528.3727.4027.962,150,03727.96
1/26/202627.5228.2326.6427.781,221,99127.78