Home

EOG Resources (EOG)

129.97
+0.67 (0.52%)
NYSE · Last Trade: Apr 2nd, 8:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EOG Resources (EOG)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025128.28130.41128.28129.971,827,427129.97
4/01/2025127.76129.50127.31129.301,926,717129.30
3/31/2025126.61129.64126.48128.243,149,141128.24
3/28/2025126.54126.95125.00126.592,354,274126.59
3/27/2025128.92129.06126.43126.732,367,009126.73
3/26/2025128.75130.52128.30129.182,716,730129.18
3/25/2025128.40129.56127.07127.383,337,165127.38
3/24/2025125.25129.19124.95128.273,236,224128.27
3/21/2025123.54125.17122.99125.179,750,533125.17
3/20/2025123.95125.49123.00124.304,074,877124.30
3/19/2025122.74125.50122.74124.943,479,280124.94
3/18/2025124.71124.75122.00122.573,028,542122.57
3/17/2025123.80124.71123.31123.583,695,784123.58
3/14/2025121.00124.17120.25123.923,266,819123.92
3/13/2025123.13124.58120.08121.093,549,617121.09
3/12/2025124.05126.00123.14124.273,428,568124.27
3/11/2025126.94127.43124.28124.494,408,917124.49
3/10/2025126.78128.81124.96125.893,172,803125.89
3/07/2025122.99125.68122.68125.264,767,191125.26
3/06/2025122.21123.50120.63122.193,976,978122.19
3/05/2025120.00122.26118.88121.855,336,510121.85
3/04/2025119.14123.87117.72122.116,657,589122.11
3/03/2025126.93126.97119.37120.547,431,486120.54
2/28/2025128.10128.82124.36126.946,868,757126.94
2/27/2025131.02132.09129.75130.612,703,936130.61
2/26/2025131.06131.71128.60129.842,523,947129.84
2/25/2025133.32134.49130.90131.322,367,087131.32
2/24/2025133.15133.91132.32133.632,233,322133.63
2/21/2025134.71135.14132.54133.083,456,999133.08
2/20/2025134.53135.87133.91135.672,837,337135.67
2/19/2025132.00134.88131.78134.532,305,960134.53
2/18/2025130.43132.05128.26130.942,393,147130.94
2/14/2025129.42131.94129.23129.312,220,582129.31
2/13/2025128.70129.13127.51129.021,950,145129.02
2/12/2025132.08133.78128.65128.843,133,015128.84
2/11/2025131.27133.64130.92132.292,381,330132.29
2/10/2025127.44130.82126.61130.562,722,644130.56
2/07/2025126.87127.75126.34126.502,006,151126.50
2/06/2025128.33128.74125.27126.682,772,223126.68
2/05/2025127.80128.76126.89127.701,913,382127.70
2/04/2025125.00129.32124.63128.122,161,897128.12
2/03/2025126.30127.01124.46126.402,871,661126.40
1/31/2025129.53129.69125.25125.793,427,872125.79
1/30/2025130.85131.27129.10129.782,025,232129.78
1/29/2025129.91130.78129.38130.231,852,935130.23
1/28/2025132.42133.20129.56130.252,386,455130.25
1/27/2025132.03134.69130.87131.963,187,313131.96
1/24/2025134.52134.84131.47131.823,178,833131.82
1/23/2025134.83135.56133.19133.983,003,159133.98
1/22/2025135.81136.20133.84134.023,376,466134.02
1/21/2025134.93136.44134.21136.043,706,213136.04
1/17/2025136.85137.86136.10136.582,914,004136.58
1/16/2025136.28138.18136.20138.052,732,594137.07
1/15/2025135.92137.22135.07137.062,529,868136.09
1/14/2025133.72135.97133.70135.773,223,807134.81
1/13/2025131.91135.92131.67134.495,523,470133.54
1/10/2025131.28134.84130.05131.414,882,895130.48
1/08/2025127.74128.88127.22128.463,052,947127.55
1/07/2025126.98128.60126.43127.562,766,821126.66
1/06/2025127.00128.51126.08126.392,678,484125.50
1/03/2025125.62126.94125.22126.573,012,051125.68