PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.45	13.51	13.38	13.51	115,510	13.51
4/01/2025	13.42	13.49	13.37	13.48	267,507	13.48
3/31/2025	13.47	13.47	13.32	13.42	307,741	13.42
3/28/2025	13.51	13.51	13.36	13.49	184,848	13.49
3/27/2025	13.50	13.52	13.36	13.52	179,808	13.52
3/26/2025	13.66	13.66	13.45	13.53	196,067	13.53
3/25/2025	13.57	13.63	13.50	13.63	166,782	13.63
3/24/2025	13.47	13.55	13.42	13.55	230,648	13.55
3/21/2025	13.17	13.46	13.17	13.35	238,200	13.35
3/20/2025	13.06	13.16	13.05	13.16	172,428	13.16
3/19/2025	13.00	13.04	12.91	13.04	153,755	13.04
3/18/2025	12.95	12.97	12.91	12.97	264,239	12.97
3/17/2025	13.00	13.08	12.91	12.93	373,058	12.93
3/14/2025	13.00	13.07	12.91	12.95	150,969	12.95
3/13/2025	13.10	13.16	12.97	12.98	161,493	12.98
3/12/2025	13.25	13.25	13.14	13.21	149,661	13.11
3/11/2025	13.14	13.28	13.06	13.19	200,093	13.09
3/10/2025	13.15	13.16	13.07	13.09	184,824	12.99
3/07/2025	13.30	13.33	13.11	13.16	205,187	13.06
3/06/2025	13.28	13.35	13.27	13.29	157,150	13.18
3/05/2025	13.37	13.39	13.24	13.31	184,714	13.20
3/04/2025	13.37	13.38	13.21	13.36	238,023	13.25
3/03/2025	13.38	13.41	13.35	13.39	152,491	13.28
2/28/2025	13.25	13.34	13.25	13.34	202,165	13.23
2/27/2025	13.30	13.35	13.20	13.22	153,784	13.11
2/26/2025	13.29	13.33	13.25	13.27	160,487	13.16
2/25/2025	13.32	13.42	13.23	13.27	173,713	13.16
2/24/2025	13.28	13.33	13.21	13.31	173,793	13.20
2/21/2025	13.34	13.34	13.18	13.25	132,810	13.14
2/20/2025	13.26	13.30	13.16	13.30	134,742	13.19
2/19/2025	13.19	13.29	13.16	13.21	214,216	13.11
2/18/2025	13.15	13.23	13.11	13.23	273,643	13.12
2/14/2025	13.20	13.25	13.06	13.14	116,345	13.04
2/13/2025	13.30	13.30	13.12	13.17	246,570	13.07
2/12/2025	13.40	13.48	13.30	13.35	217,061	13.14
2/11/2025	13.49	13.54	13.40	13.46	240,515	13.25
2/10/2025	13.39	13.53	13.35	13.53	187,900	13.32
2/07/2025	13.37	13.37	13.23	13.34	173,302	13.13
2/06/2025	13.36	13.43	13.26	13.37	140,866	13.16
2/05/2025	13.25	13.41	13.22	13.36	288,332	13.15
2/04/2025	13.12	13.36	13.06	13.17	267,756	12.96
2/03/2025	12.97	13.06	12.92	13.06	210,781	12.85
1/31/2025	12.89	12.98	12.82	12.97	214,310	12.77
1/30/2025	13.04	13.04	12.77	12.82	332,449	12.62
1/29/2025	13.17	13.17	12.86	13.02	295,267	12.81
1/28/2025	13.42	13.45	12.93	13.05	473,806	12.84
1/27/2025	13.24	13.33	13.19	13.28	299,605	13.07
1/24/2025	13.14	13.24	13.12	13.24	609,542	13.03
1/23/2025	13.08	13.12	12.98	13.00	290,666	12.80
1/22/2025	12.83	13.04	12.80	13.02	574,781	12.81
1/21/2025	12.74	12.80	12.69	12.78	215,649	12.58
1/17/2025	12.61	12.69	12.58	12.66	159,488	12.46
1/16/2025	12.71	12.71	12.55	12.60	332,845	12.40
1/15/2025	12.78	12.81	12.61	12.71	350,191	12.51
1/14/2025	12.90	12.93	12.66	12.70	206,408	12.50
1/13/2025	12.91	12.91	12.75	12.85	202,161	12.65
1/10/2025	12.92	12.96	12.85	12.91	262,311	12.71
1/08/2025	13.00	13.31	12.92	12.96	349,473	12.76
1/07/2025	12.92	12.97	12.86	12.97	375,120	12.77
1/06/2025	12.96	12.98	12.79	12.88	659,036	12.68
1/03/2025	12.62	12.67	12.58	12.64	164,778	12.44