Home

HudBay Minerals (HBM)

7.6900
-0.0100 (-0.13%)
NYSE · Last Trade: Apr 2nd, 8:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HudBay Minerals (HBM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20257.627.787.567.695,469,4457.69
4/01/20257.547.747.507.705,662,9937.70
3/31/20257.497.667.287.596,658,5657.59
3/28/20257.928.017.617.697,166,7147.69
3/27/20257.808.097.738.006,730,5878.00
3/26/20258.458.527.978.054,820,0098.05
3/25/20258.478.588.348.466,452,6508.46
3/24/20258.448.498.228.295,903,4328.29
3/21/20258.208.237.878.157,593,1308.15
3/20/20258.188.418.138.325,328,1898.32
3/19/20258.238.428.128.356,278,3888.35
3/18/20258.188.288.018.227,974,0078.22
3/17/20257.988.177.858.059,358,6738.05
3/14/20257.557.797.457.739,301,4647.73
3/13/20257.307.557.237.398,000,8137.39
3/12/20257.167.307.097.275,581,6527.27
3/11/20256.737.066.697.058,564,8897.05
3/10/20256.786.846.426.6011,730,1336.60
3/07/20257.087.156.676.979,004,5946.97
3/06/20257.377.467.097.237,388,6397.23
3/05/20257.147.487.117.458,167,0367.45
3/04/20256.837.056.606.895,537,3626.89
3/03/20257.307.446.866.906,675,6676.90
2/28/20256.927.166.867.118,167,5317.11
2/27/20257.377.377.017.057,634,4327.05
2/26/20257.507.587.347.419,656,3777.41
2/25/20257.257.357.007.117,953,5437.11
2/24/20257.147.387.067.246,649,6087.24
2/21/20257.547.586.987.108,320,6597.10
2/20/20257.847.987.607.615,491,5327.61
2/19/20258.088.207.417.7416,691,2197.74
2/18/20259.189.218.878.969,530,8928.96
2/14/20259.159.238.969.158,191,8189.15
2/13/20259.119.148.849.079,206,4259.07
2/12/20258.759.158.749.096,747,4009.09
2/11/20259.209.238.999.044,902,4699.04
2/10/20259.549.739.389.587,989,7089.58
2/07/20259.259.739.259.348,222,4909.34
2/06/20258.969.178.878.977,229,7078.97
2/05/20258.678.858.518.825,233,9298.82
2/04/20258.388.698.378.653,139,8548.65
2/03/20257.998.387.848.218,774,4908.21
1/31/20258.408.538.238.277,445,9308.27
1/30/20258.418.608.308.516,821,3908.51
1/29/20258.008.288.008.269,017,9758.26
1/28/20258.258.287.928.005,109,9088.00
1/27/20258.408.408.108.236,179,7608.23
1/24/20258.648.808.488.597,828,3218.59
1/23/20258.298.538.148.476,329,3308.47
1/22/20258.778.838.438.434,404,6648.43
1/21/20258.808.898.688.804,794,3138.80
1/17/20258.598.898.498.594,537,6238.59
1/16/20258.818.868.548.644,189,5718.64
1/15/20259.009.078.658.772,876,1218.77
1/14/20258.668.858.638.774,098,4068.77
1/13/20258.668.708.478.615,507,8178.61
1/10/20259.079.118.728.745,228,8968.74
1/08/20258.598.848.468.814,471,9808.81
1/07/20258.848.868.538.625,879,0558.62
1/06/20258.798.868.648.655,185,5448.65
1/03/20258.548.608.298.464,485,0338.46