Hyliion Holdings Corp. Class A Common Stock (HYLN)

Historical Prices For Hyliion Holdings Corp. Class A Common Stock (HYLN)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.34	1.36	1.31	1.31	827,080	1.31
4/02/2025	1.38	1.45	1.36	1.42	572,591	1.42
4/01/2025	1.38	1.42	1.34	1.39	842,949	1.39
3/31/2025	1.41	1.44	1.33	1.40	894,974	1.40
3/28/2025	1.53	1.54	1.38	1.41	2,136,365	1.41
3/27/2025	1.52	1.55	1.50	1.52	579,827	1.52
3/26/2025	1.60	1.63	1.53	1.55	909,539	1.55
3/25/2025	1.63	1.63	1.54	1.61	989,579	1.61
3/24/2025	1.67	1.68	1.57	1.65	862,305	1.65
3/21/2025	1.61	1.67	1.57	1.60	1,161,803	1.60
3/20/2025	1.64	1.66	1.60	1.64	400,891	1.64
3/19/2025	1.61	1.67	1.56	1.66	732,827	1.66
3/18/2025	1.66	1.68	1.56	1.60	863,185	1.60
3/17/2025	1.61	1.69	1.60	1.68	1,175,386	1.68
3/14/2025	1.58	1.64	1.53	1.59	1,133,070	1.59
3/13/2025	1.61	1.65	1.50	1.55	1,051,434	1.55
3/12/2025	1.60	1.63	1.48	1.60	1,294,734	1.60
3/11/2025	1.43	1.58	1.40	1.58	1,346,976	1.58
3/10/2025	1.45	1.47	1.32	1.42	1,298,505	1.42
3/07/2025	1.45	1.49	1.40	1.48	1,045,947	1.48
3/06/2025	1.51	1.52	1.44	1.44	989,595	1.44
3/05/2025	1.51	1.54	1.46	1.52	1,279,909	1.52
3/04/2025	1.50	1.57	1.40	1.50	1,369,572	1.50
3/03/2025	1.68	1.70	1.50	1.50	1,212,202	1.50
2/28/2025	1.61	1.71	1.61	1.69	1,045,459	1.69
2/27/2025	1.87	1.87	1.60	1.61	1,534,106	1.61
2/26/2025	1.83	1.97	1.82	1.86	1,222,758	1.86
2/25/2025	1.85	1.89	1.75	1.84	1,099,300	1.84
2/24/2025	1.91	1.93	1.82	1.86	825,575	1.86
2/21/2025	2.05	2.07	1.90	1.90	811,091	1.90
2/20/2025	2.07	2.10	2.00	2.01	667,536	2.01
2/19/2025	2.05	2.12	2.00	2.09	776,728	2.09
2/18/2025	2.11	2.17	2.06	2.09	639,868	2.09
2/14/2025	2.16	2.20	2.06	2.12	502,266	2.12
2/13/2025	2.00	2.14	2.00	2.14	673,945	2.14
2/12/2025	1.96	2.03	1.95	1.99	916,838	1.99
2/11/2025	2.06	2.14	1.98	2.02	981,097	2.02
2/10/2025	2.06	2.14	2.02	2.06	1,800,391	2.06
2/07/2025	2.12	2.19	2.01	2.01	1,500,442	2.01
2/06/2025	2.27	2.29	2.09	2.11	1,254,826	2.11
2/05/2025	2.27	2.31	2.24	2.27	858,699	2.27
2/04/2025	2.21	2.33	2.21	2.27	922,916	2.27
2/03/2025	2.26	2.32	2.22	2.22	1,027,130	2.22
1/31/2025	2.44	2.49	2.30	2.35	985,848	2.35
1/30/2025	2.36	2.48	2.32	2.42	677,338	2.42
1/29/2025	2.26	2.40	2.24	2.30	629,555	2.30
1/28/2025	2.31	2.39	2.25	2.37	892,530	2.37
1/27/2025	2.44	2.49	2.27	2.33	1,154,086	2.33
1/24/2025	2.43	2.57	2.42	2.49	819,592	2.49
1/23/2025	2.39	2.50	2.35	2.45	773,393	2.45
1/22/2025	2.40	2.48	2.38	2.42	784,026	2.42
1/21/2025	2.40	2.52	2.34	2.43	1,224,604	2.43
1/17/2025	2.36	2.42	2.31	2.37	782,368	2.37
1/16/2025	2.37	2.40	2.31	2.33	723,399	2.33
1/15/2025	2.45	2.54	2.36	2.39	929,098	2.39
1/14/2025	2.20	2.35	2.20	2.34	1,097,642	2.34
1/13/2025	2.17	2.23	2.06	2.17	1,311,161	2.17
1/10/2025	2.35	2.38	2.17	2.23	2,174,350	2.23
1/08/2025	2.54	2.57	2.37	2.39	1,388,582	2.39
1/07/2025	2.60	2.68	2.52	2.59	1,081,852	2.59
1/06/2025	2.68	2.74	2.56	2.60	1,498,441	2.60