iBio, Inc. - Common Stock (IBIO)

Historical Prices For iBio, Inc. - Common Stock (IBIO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	5.83	0.00	6.41	6.41	0	6.41
2/28/2025	5.05	5.83	4.79	5.83	1,384,527	5.83
2/27/2025	3.79	5.20	3.70	5.05	4,923,180	5.05
2/26/2025	3.95	4.20	3.66	3.76	649,014	3.76
2/25/2025	3.41	4.37	3.41	3.89	2,166,439	3.89
2/24/2025	3.50	3.66	3.35	3.44	262,654	3.44
2/21/2025	3.69	3.75	3.44	3.48	262,783	3.48
2/20/2025	3.90	3.99	3.58	3.63	268,181	3.63
2/19/2025	3.66	3.99	3.64	3.85	501,546	3.85
2/18/2025	3.39	3.81	3.39	3.68	313,736	3.68
2/14/2025	3.55	3.66	3.22	3.43	340,448	3.43
2/13/2025	3.70	3.74	3.48	3.60	166,628	3.60
2/12/2025	3.14	3.76	3.09	3.68	257,578	3.68
2/11/2025	3.25	3.40	3.10	3.17	283,734	3.17
2/10/2025	3.72	3.79	3.25	3.42	222,225	3.42
2/07/2025	3.61	3.74	3.53	3.72	315,066	3.72
2/06/2025	3.38	3.70	3.25	3.59	584,540	3.59
2/05/2025	3.21	3.41	3.07	3.40	330,347	3.40
2/04/2025	3.18	3.29	3.08	3.18	292,695	3.18
2/03/2025	2.92	3.18	2.82	3.13	339,833	3.13
1/31/2025	2.96	3.18	2.96	3.01	243,216	3.01
1/30/2025	3.00	3.06	2.83	2.97	160,074	2.97
1/29/2025	2.93	3.01	2.85	2.96	101,739	2.96
1/28/2025	3.07	3.07	2.80	2.94	260,138	2.94
1/27/2025	3.11	3.12	2.86	2.98	328,201	2.98
1/24/2025	3.04	3.13	2.70	3.07	389,967	3.07
1/23/2025	3.11	3.15	2.92	3.01	391,264	3.01
1/22/2025	2.96	3.35	2.86	3.07	1,197,627	3.07
1/21/2025	2.88	3.07	2.73	2.92	281,355	2.92
1/17/2025	2.83	2.85	2.67	2.83	121,970	2.83
1/16/2025	2.85	2.93	2.74	2.84	131,011	2.84
1/15/2025	2.77	2.88	2.66	2.85	165,095	2.85
1/14/2025	2.71	2.73	2.50	2.73	329,947	2.73
1/13/2025	2.59	2.60	2.40	2.48	275,372	2.48
1/10/2025	2.67	2.75	2.49	2.55	97,859	2.55
1/08/2025	2.73	2.75	2.50	2.72	85,898	2.72
1/07/2025	2.51	2.78	2.43	2.71	241,859	2.71
1/06/2025	2.44	2.50	2.41	2.46	55,415	2.46
1/03/2025	2.46	2.47	2.35	2.45	110,042	2.45