Infinity Natural Resources, Inc. Class A Common Stock (INR)

13.44
+0.38 (2.91%)
NYSE · Last Trade: Nov 11th, 6:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202613.3413.6213.1113.44243,48713.44
11/10/202613.1713.4412.6313.06348,47513.06
11/09/202612.7913.2112.6413.17353,86613.17
11/06/202612.2612.8712.0012.79702,61712.79
11/05/202612.7112.8412.1012.25261,89812.25
11/04/202613.5613.5612.5012.61207,31012.61
11/03/202613.8313.9513.6013.61291,09713.61
11/02/202614.4714.6313.8113.97261,86013.97
10/30/202614.5114.7914.4014.5794,71314.57
10/29/202614.6014.6814.1414.53246,05814.53
10/28/202614.7815.0414.5314.55256,77314.55
10/27/202614.3714.8114.3714.78239,13714.78
10/26/202614.2314.5714.2014.54116,72514.54
10/23/202613.7614.4913.7614.34164,99214.34
10/22/202613.7413.8513.3913.81166,99713.81
10/21/202613.6113.6913.3713.62135,43213.62
10/20/202613.6613.8613.4113.72165,13613.72
10/19/202613.3513.7313.3513.56145,77713.56
10/16/202613.0813.4513.0413.37355,38713.37
10/15/202613.1813.2612.7913.00164,84113.00
10/14/202613.7113.8913.1513.29344,94813.29
10/13/202613.6514.0413.5913.89164,34313.89
10/12/202613.5013.6113.3513.52236,32813.52
10/09/202613.3913.6113.3413.34181,74513.34
10/08/202613.6813.7813.2413.35278,99113.35
10/07/202613.6513.6713.3913.56149,73313.56
10/06/202613.1813.5613.1613.50112,35313.50
10/05/202612.9513.3612.7413.21190,79413.21
10/02/202612.6013.0012.5412.91308,58012.91
10/01/202612.6912.7812.4512.73292,29612.73
9/30/202612.7213.0512.5512.60339,79912.60
9/29/202612.6412.8212.3712.69371,25412.69
9/28/202613.1213.1212.5112.53247,09212.53
9/25/202613.1113.5812.9713.06281,44413.06
9/24/202613.3013.6213.1513.38587,56413.38
9/23/202613.1213.3612.9913.03210,53213.03
9/22/202612.6013.2012.5513.03349,98313.03
9/21/202612.5012.8412.2412.74417,22812.74
9/18/202612.9312.9912.6312.72698,89812.72
9/17/202613.0713.3112.8112.93501,51312.93
9/16/202614.4414.5813.1413.25633,78013.25
9/15/202614.5414.9514.4914.67268,40014.67
9/14/202615.0115.1414.4914.49295,33814.49
9/11/202615.2615.3014.7814.92378,94114.92
9/10/202615.4015.4915.0315.38223,13315.38
9/09/202615.6015.6015.1415.22224,76115.22
9/08/202615.8715.9415.5015.52180,02115.52
9/04/202615.6715.9615.3915.61110,26615.61
9/03/202615.8416.0015.6815.73140,55815.73
9/02/202615.5016.0415.4815.82266,57815.82
9/01/202615.6115.7115.3815.61222,63715.61
8/31/202615.7115.8915.2115.44236,25615.44
8/28/202615.2115.5215.0515.38238,60315.38
8/27/202614.6915.1814.5015.08134,23615.08
8/26/202614.3114.7914.2614.69268,06314.69
8/25/202614.5614.8014.2714.47288,27014.47
8/24/202614.8315.1114.6614.89164,17914.89
8/21/202614.6614.9314.4314.88262,72514.88
8/20/202614.6015.0914.4614.67266,82414.67
8/19/202614.2914.6514.2214.43229,24314.43
8/18/202614.0814.9313.8514.07145,04814.07
8/17/202614.1714.2613.8313.85237,29013.85
8/14/202613.9214.2813.8514.08267,47814.08
8/13/202613.5913.8013.4313.75185,06713.75
8/12/202613.9414.0113.5813.75231,12513.75