Home

Infinity Natural Resources, Inc. Class A Common Stock (INR)

16.48
-0.30 (-1.79%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-15 - 2025-03-15
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202516.6317.6816.4616.48357,44616.48
3/13/202516.2917.2016.0016.78269,80416.78
3/12/202516.6416.8916.0816.55335,85916.55
3/11/202516.1616.9815.4116.39371,15416.39
3/10/202515.9716.7815.3016.22385,18916.22
3/07/202515.3315.9814.8315.65405,34115.65
3/06/202516.9317.0715.0515.29412,25215.29
3/05/202517.0117.1816.3116.87519,74716.87
3/04/202517.0917.5617.0117.21308,98817.21
3/03/202517.5918.2917.3417.40271,62717.40
2/28/202518.3819.1917.3217.98275,62317.98
2/27/202518.9218.9717.8218.14230,57918.14
2/26/202519.6019.6018.0918.75465,70918.75
2/25/202519.3619.5818.6018.90452,82318.90
2/24/202519.6120.0018.4719.13542,58619.13
2/21/202520.5220.5219.3219.68207,00819.68
2/20/202520.6921.7820.3820.44187,94120.44
2/19/202520.9621.0820.3820.66304,93120.66
2/18/202520.3121.0020.2420.70389,48320.70
2/14/202520.2620.7420.1920.2667,84420.26
2/13/202521.0021.1220.1920.25331,28320.25
2/12/202520.8721.8120.6621.00294,22621.00
2/11/202521.7521.9520.7521.30185,94321.30
2/10/202521.3322.0021.1821.75206,14521.75
2/07/202520.7521.4520.2521.30476,84721.30
2/06/202521.6521.7920.4820.69234,24420.69
2/05/202521.5722.0021.0121.56397,55021.56
2/04/202521.8422.0720.0021.50535,63521.50
2/03/202521.2222.1121.0221.89789,78821.89
1/31/202522.1623.0021.0021.075,877,70621.07