Home

NYSE:ISD Stock Quote

14.15
-0.10 (-0.70%)

PGIM Short Duration High Yield Fund, Inc. is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202514.2114.2614.1114.25179,10214.25
3/28/202514.2214.2314.1114.21130,29714.21
3/27/202514.2114.2714.1314.2076,55014.20
3/26/202514.4114.4114.2614.2890,07914.28
3/25/202514.3414.4214.3314.4290,62614.42
3/24/202514.4014.4314.2414.3096,79314.30
3/21/202514.2614.3714.2614.3781,29814.37
3/20/202514.2114.3014.2114.3083,69614.30
3/19/202514.0714.2414.0414.22135,84714.22
3/18/202513.9714.0513.9614.03114,61914.03
3/17/202513.9113.9913.9113.9779,27113.97
3/14/202513.9113.9213.8713.8793,05113.87
3/13/202514.0814.1013.8813.8893,74913.88
3/12/202514.2014.2914.1014.20143,15414.10
3/11/202514.0414.1313.9714.11181,55814.01
3/10/202514.0714.0913.9514.0099,00513.90
3/07/202514.1614.1714.0414.0988,92913.99
3/06/202514.2614.2714.1414.1998,47114.09
3/05/202514.3414.3414.2414.2881,75814.17
3/04/202514.3914.4014.2814.31127,12214.20
3/03/202514.4214.4914.4014.45120,77614.34
2/28/202514.2814.3814.2714.3894,29714.27
2/27/202514.3514.4014.1814.23116,94514.12
2/26/202514.2614.3414.2614.34127,54814.23
2/25/202514.2014.2814.1514.2886,66814.17
2/24/202514.2314.2414.1414.2061,26014.10
2/21/202514.2814.3014.1614.1994,16914.09
2/20/202514.2114.2414.1914.2492,15314.13
2/19/202514.1514.2114.1114.21159,01314.10
2/18/202514.0514.1814.0314.15152,50414.05
2/14/202514.0114.0513.9714.0381,32113.93
2/13/202514.0614.0914.0014.0092,39813.90
2/12/202514.1014.1414.0614.11101,75513.90
2/11/202514.0814.1414.0114.1295,68913.91
2/10/202514.0314.0914.0014.0773,91213.86
2/07/202513.9914.0313.9413.9988,53513.78
2/06/202514.0014.0413.9313.9652,64313.75
2/05/202513.9914.0413.9513.9695,19513.75
2/04/202513.9413.9613.9113.9574,15113.74
2/03/202513.8313.9313.7913.92111,33713.71
1/31/202513.7113.8413.7113.8377,11413.63
1/30/202513.7513.8113.6613.73128,93013.53
1/29/202513.8913.8913.7013.74115,98413.54
1/28/202513.9313.9313.7913.8695,69113.66
1/27/202513.8013.9213.8013.9290,96513.71
1/24/202513.9213.9513.8013.80132,66313.60
1/23/202513.8913.9513.8613.91156,89313.70
1/22/202513.9013.9213.7413.86173,13513.66
1/21/202513.8513.8713.7713.8789,66113.66
1/17/202513.7913.8213.7113.79559,93613.59
1/16/202513.8113.8313.6713.71142,02413.51
1/15/202513.7713.8613.7013.79182,93513.59
1/14/202513.7513.7713.6713.74123,05613.54
1/13/202513.7913.8513.6213.65172,94013.45
1/10/202513.8513.9213.7513.87162,83913.66
1/08/202513.7513.9013.7313.89102,73513.68
1/07/202513.8113.8413.7213.77129,03013.57
1/06/202513.7513.8513.6813.78140,96113.58
1/03/202513.7213.8913.6813.7564,55113.55
1/02/202513.6913.8313.6213.7590,95313.55