Home

Levi Strauss & Co Class A Common Stock (LEVI)

16.73
+0.35 (2.14%)
NYSE · Last Trade: Apr 2nd, 8:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Levi Strauss & Co Class A Common Stock (LEVI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202516.2016.9316.0716.732,470,98516.73
4/01/202515.6516.4415.6516.382,599,90216.38
3/31/202515.4715.8415.4215.591,972,85615.59
3/28/202515.9115.9115.4415.692,544,12115.69
3/27/202515.9516.1815.8115.981,680,88615.98
3/26/202515.9716.1015.8716.041,936,55416.04
3/25/202516.1716.4815.9816.091,536,78716.09
3/24/202516.1216.2215.8516.042,177,08716.04
3/21/202515.5916.1415.4516.053,338,63416.05
3/20/202516.0616.1715.6615.802,353,45915.80
3/19/202515.8416.1815.8216.081,536,46216.08
3/18/202516.3716.4415.7115.821,846,62015.82
3/17/202516.1416.6216.1416.441,313,32416.44
3/14/202515.8216.1215.6516.111,309,42616.11
3/13/202516.3616.4515.5115.591,665,11215.59
3/12/202516.4416.5716.1816.361,418,84016.36
3/11/202516.1616.4315.8116.232,031,42416.23
3/10/202516.2516.4916.0216.191,839,18816.19
3/07/202516.4916.6616.0016.481,637,67416.48
3/06/202516.5416.9416.4116.481,054,52416.48
3/05/202516.5616.7716.2216.661,646,08716.66
3/04/202517.0017.0016.3116.551,578,10816.55
3/03/202518.0218.0917.1517.231,452,18717.23
2/28/202517.4917.9817.3217.971,949,96817.97
2/27/202517.6517.7117.3617.492,076,70817.49
2/26/202518.1018.2017.6017.771,897,16117.77
2/25/202518.8718.8717.5418.153,565,80018.15
2/24/202518.3919.0918.2418.912,167,78718.91
2/21/202518.6918.7918.2518.391,586,20618.39
2/20/202518.2318.8318.1118.671,850,62318.67
2/19/202517.9518.2517.7018.221,243,66518.22
2/18/202518.2818.4917.9618.091,668,67118.09
2/14/202518.3018.3517.9118.271,382,36418.27
2/13/202517.6318.2317.6318.221,648,60618.22
2/12/202517.5017.9117.4317.482,218,64217.48
2/11/202518.0518.1517.7417.793,062,64017.66
2/10/202518.4018.4218.0818.211,979,55118.08
2/07/202519.0019.0518.1618.442,089,93018.31
2/06/202519.5119.6919.0519.061,988,25518.92
2/05/202519.1919.4419.0919.191,964,34219.05
2/04/202518.8119.2718.6919.221,646,85919.08
2/03/202518.3318.9118.0818.662,906,79218.52
1/31/202518.7219.6718.6919.035,038,18118.89
1/30/202517.0019.0116.7718.856,756,37818.71
1/29/202518.3618.7318.0618.093,387,50017.96
1/28/202518.1318.5018.0218.362,429,96118.23
1/27/202517.6718.2517.5418.242,459,04118.11
1/24/202517.7617.7617.2717.541,889,34317.41
1/23/202517.5217.8417.2717.811,695,72417.68
1/22/202517.6017.6617.4417.621,463,38717.49
1/21/202517.3917.7017.0117.542,577,77017.41
1/17/202517.5317.7517.3017.371,397,89417.24
1/16/202517.8417.8417.5117.571,908,02817.44
1/15/202517.7417.8917.6317.721,357,37017.59
1/14/202517.5117.6517.2017.391,026,48317.26
1/13/202517.5517.5516.9017.421,893,78917.29
1/10/202517.7017.8517.4817.621,624,97017.49
1/08/202517.8517.9117.2317.861,614,18517.73
1/07/202517.9418.0817.6317.671,426,42317.54
1/06/202517.7818.0417.7617.841,525,28117.71
1/03/202517.5717.7217.2617.611,335,02917.48