LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
3.0400
-0.0400 (-1.30%)
NYSE · Last Trade: Apr 2nd, 8:02 PM EDT
Historical Prices For LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 3.04 | 3.07 | 3.01 | 3.04 | 321,076 | 3.04 |
| 4/01/2025 | 3.18 | 3.18 | 3.04 | 3.08 | 333,144 | 3.08 |
| 3/31/2025 | 3.10 | 3.13 | 3.02 | 3.11 | 261,840 | 3.11 |
| 3/28/2025 | 3.23 | 3.24 | 3.12 | 3.15 | 146,576 | 3.15 |
| 3/27/2025 | 3.22 | 3.24 | 3.18 | 3.23 | 180,554 | 3.23 |
| 3/26/2025 | 3.28 | 3.28 | 3.23 | 3.25 | 141,542 | 3.25 |
| 3/25/2025 | 3.25 | 3.25 | 3.21 | 3.24 | 169,645 | 3.24 |
| 3/24/2025 | 3.23 | 3.26 | 3.20 | 3.23 | 152,407 | 3.23 |
| 3/21/2025 | 3.22 | 3.30 | 3.19 | 3.27 | 212,097 | 3.27 |
| 3/20/2025 | 3.20 | 3.23 | 3.18 | 3.21 | 94,625 | 3.21 |
| 3/19/2025 | 3.25 | 3.27 | 3.20 | 3.25 | 113,593 | 3.25 |
| 3/18/2025 | 3.23 | 3.26 | 3.19 | 3.21 | 173,154 | 3.21 |
| 3/17/2025 | 3.21 | 3.28 | 3.21 | 3.27 | 132,135 | 3.27 |
| 3/14/2025 | 3.22 | 3.22 | 3.15 | 3.19 | 88,151 | 3.19 |
| 3/13/2025 | 3.20 | 3.24 | 3.14 | 3.16 | 135,724 | 3.16 |
| 3/12/2025 | 3.19 | 3.27 | 3.19 | 3.25 | 214,599 | 3.25 |
| 3/11/2025 | 3.14 | 3.24 | 3.14 | 3.21 | 286,830 | 3.21 |
| 3/10/2025 | 3.23 | 3.23 | 3.10 | 3.16 | 234,595 | 3.16 |
| 3/07/2025 | 3.26 | 3.26 | 3.17 | 3.24 | 96,043 | 3.24 |
| 3/06/2025 | 3.25 | 3.25 | 3.18 | 3.22 | 160,244 | 3.22 |
| 3/05/2025 | 3.25 | 3.30 | 3.20 | 3.30 | 158,566 | 3.30 |
| 3/04/2025 | 3.23 | 3.26 | 3.13 | 3.26 | 353,016 | 3.26 |
| 3/03/2025 | 3.26 | 3.33 | 3.21 | 3.25 | 182,435 | 3.25 |
| 2/28/2025 | 3.29 | 3.29 | 3.19 | 3.28 | 195,977 | 3.28 |
| 2/27/2025 | 3.41 | 3.41 | 3.31 | 3.36 | 123,261 | 3.36 |
| 2/26/2025 | 3.42 | 3.42 | 3.36 | 3.41 | 111,523 | 3.41 |
| 2/25/2025 | 3.48 | 3.48 | 3.38 | 3.43 | 222,521 | 3.43 |
| 2/24/2025 | 3.48 | 3.50 | 3.45 | 3.47 | 92,700 | 3.47 |
| 2/21/2025 | 3.44 | 3.51 | 3.44 | 3.49 | 152,508 | 3.49 |
| 2/20/2025 | 3.39 | 3.46 | 3.39 | 3.46 | 90,751 | 3.46 |
| 2/19/2025 | 3.38 | 3.42 | 3.37 | 3.42 | 89,236 | 3.42 |
| 2/18/2025 | 3.39 | 3.40 | 3.38 | 3.40 | 110,643 | 3.40 |
| 2/14/2025 | 3.33 | 3.39 | 3.33 | 3.39 | 92,147 | 3.39 |
| 2/13/2025 | 3.26 | 3.38 | 3.25 | 3.36 | 211,831 | 3.36 |
| 2/12/2025 | 3.23 | 3.27 | 3.21 | 3.27 | 217,549 | 3.27 |
| 2/11/2025 | 3.18 | 3.24 | 3.18 | 3.21 | 91,226 | 3.21 |
| 2/10/2025 | 3.24 | 3.24 | 3.18 | 3.20 | 175,790 | 3.20 |
| 2/07/2025 | 3.32 | 3.32 | 3.22 | 3.23 | 273,065 | 3.23 |
| 2/06/2025 | 3.32 | 3.38 | 3.29 | 3.38 | 343,769 | 3.38 |
| 2/05/2025 | 3.16 | 3.21 | 3.14 | 3.20 | 201,991 | 3.20 |
| 2/04/2025 | 3.13 | 3.14 | 3.10 | 3.13 | 244,598 | 3.13 |
| 2/03/2025 | 3.14 | 3.16 | 3.08 | 3.08 | 180,698 | 3.08 |
| 1/31/2025 | 3.25 | 3.26 | 3.21 | 3.23 | 107,059 | 3.23 |
| 1/30/2025 | 3.25 | 3.25 | 3.20 | 3.25 | 118,018 | 3.25 |
| 1/29/2025 | 3.21 | 3.24 | 3.18 | 3.23 | 129,014 | 3.23 |
| 1/28/2025 | 3.24 | 3.24 | 3.17 | 3.23 | 128,278 | 3.23 |
| 1/27/2025 | 3.20 | 3.23 | 3.17 | 3.19 | 199,758 | 3.19 |
| 1/24/2025 | 3.21 | 3.25 | 3.21 | 3.25 | 104,429 | 3.25 |
| 1/23/2025 | 3.19 | 3.24 | 3.17 | 3.21 | 149,785 | 3.21 |
| 1/22/2025 | 3.30 | 3.31 | 3.25 | 3.28 | 225,896 | 3.28 |
| 1/21/2025 | 3.20 | 3.30 | 3.20 | 3.30 | 283,486 | 3.30 |
| 1/17/2025 | 3.16 | 3.24 | 3.16 | 3.24 | 152,043 | 3.24 |
| 1/16/2025 | 3.16 | 3.18 | 3.13 | 3.18 | 239,832 | 3.18 |
| 1/15/2025 | 3.19 | 3.22 | 3.13 | 3.18 | 224,481 | 3.18 |
| 1/14/2025 | 3.19 | 3.27 | 3.14 | 3.25 | 319,081 | 3.25 |
| 1/13/2025 | 3.15 | 3.20 | 3.14 | 3.19 | 144,400 | 3.19 |
| 1/10/2025 | 3.25 | 3.30 | 3.16 | 3.20 | 202,791 | 3.20 |
| 1/08/2025 | 3.28 | 3.28 | 3.22 | 3.27 | 195,367 | 3.27 |
| 1/07/2025 | 3.26 | 3.28 | 3.21 | 3.25 | 305,192 | 3.25 |
| 1/06/2025 | 3.19 | 3.27 | 3.19 | 3.25 | 343,749 | 3.25 |
| 1/03/2025 | 3.16 | 3.17 | 3.10 | 3.16 | 170,148 | 3.16 |