Veradermics, Incorporated Common Stock (MANE)
43.79
+0.00 (0.00%)
NYSE · Last Trade: Feb 25th, 9:43 AM EST
Historical Prices For Veradermics, Incorporated Common Stock (MANE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/24/2026 | 44.98 | 45.53 | 43.28 | 43.79 | 212,976 | 43.79 |
| 2/23/2026 | 44.28 | 45.90 | 42.51 | 45.00 | 244,306 | 45.00 |
| 2/20/2026 | 48.50 | 49.00 | 43.88 | 44.49 | 252,936 | 44.49 |
| 2/19/2026 | 50.06 | 50.77 | 47.05 | 48.32 | 277,353 | 48.32 |
| 2/18/2026 | 48.00 | 51.56 | 46.47 | 50.08 | 249,685 | 50.08 |
| 2/17/2026 | 43.89 | 47.79 | 42.66 | 47.38 | 284,174 | 47.38 |
| 2/13/2026 | 44.40 | 44.64 | 42.32 | 43.46 | 182,972 | 43.46 |
| 2/12/2026 | 44.16 | 45.78 | 42.96 | 44.44 | 243,734 | 44.44 |
| 2/11/2026 | 40.45 | 44.79 | 38.58 | 44.04 | 236,839 | 44.04 |
| 2/10/2026 | 36.50 | 42.00 | 36.50 | 40.45 | 443,565 | 40.45 |
| 2/09/2026 | 37.91 | 38.79 | 36.26 | 37.03 | 419,409 | 37.03 |
| 2/06/2026 | 37.00 | 38.48 | 35.20 | 38.48 | 179,010 | 38.48 |
| 2/05/2026 | 38.23 | 40.11 | 35.09 | 37.16 | 934,606 | 37.16 |
| 2/04/2026 | 34.00 | 40.01 | 32.00 | 37.75 | 3,318,676 | 37.75 |