Veradermics, Incorporated Common Stock (MANE)
90.32
-1.37 (-1.49%)
NYSE· Last Trade: Jun 9th, 1:46 AM EDT
Historical Prices For Veradermics, Incorporated Common Stock (MANE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/08/2026 | 93.79 | 96.98 | 90.18 | 90.32 | 425,649 | 90.32 |
| 6/05/2026 | 100.12 | 101.81 | 90.36 | 91.69 | 548,759 | 91.69 |
| 6/04/2026 | 97.17 | 103.25 | 95.90 | 101.23 | 439,782 | 101.23 |
| 6/03/2026 | 97.56 | 97.98 | 95.00 | 96.74 | 579,144 | 96.74 |
| 6/02/2026 | 101.51 | 104.04 | 97.61 | 98.18 | 428,381 | 98.18 |
| 6/01/2026 | 101.40 | 105.00 | 99.00 | 101.51 | 510,387 | 101.51 |
| 5/29/2026 | 105.07 | 105.50 | 94.52 | 100.91 | 1,189,634 | 100.91 |
| 5/28/2026 | 100.99 | 105.50 | 100.70 | 102.88 | 487,329 | 102.88 |
| 5/27/2026 | 102.35 | 105.52 | 98.38 | 100.13 | 471,737 | 100.13 |
| 5/26/2026 | 102.24 | 107.95 | 100.29 | 102.50 | 573,423 | 102.50 |
| 5/22/2026 | 106.92 | 107.00 | 101.11 | 101.62 | 278,733 | 101.62 |
| 5/21/2026 | 105.16 | 105.30 | 100.60 | 104.70 | 295,326 | 104.70 |
| 5/20/2026 | 99.60 | 107.63 | 99.53 | 105.32 | 371,878 | 105.32 |
| 5/19/2026 | 100.65 | 102.25 | 98.56 | 100.07 | 289,837 | 100.07 |
| 5/18/2026 | 99.27 | 102.26 | 95.70 | 100.38 | 451,200 | 100.38 |
| 5/15/2026 | 103.00 | 105.84 | 97.80 | 99.72 | 476,746 | 99.72 |
| 5/14/2026 | 108.63 | 112.51 | 105.38 | 106.07 | 347,638 | 106.07 |
| 5/13/2026 | 104.00 | 110.13 | 102.70 | 107.14 | 341,837 | 107.14 |
| 5/12/2026 | 109.01 | 112.48 | 103.17 | 103.90 | 560,485 | 103.90 |
| 5/11/2026 | 105.00 | 111.36 | 104.68 | 108.13 | 386,699 | 108.13 |
| 5/08/2026 | 107.88 | 110.79 | 105.22 | 106.14 | 496,371 | 106.14 |
| 5/07/2026 | 109.57 | 112.84 | 106.48 | 107.85 | 592,323 | 107.85 |
| 5/06/2026 | 114.80 | 117.71 | 107.90 | 109.77 | 901,621 | 109.77 |
| 5/05/2026 | 104.99 | 116.00 | 104.64 | 114.80 | 1,066,082 | 114.80 |
| 5/04/2026 | 100.95 | 105.38 | 99.50 | 105.26 | 787,270 | 105.26 |
| 5/01/2026 | 96.27 | 103.28 | 95.51 | 101.00 | 995,878 | 101.00 |
| 4/30/2026 | 107.36 | 114.50 | 97.51 | 99.00 | 1,768,724 | 99.00 |
| 4/29/2026 | 105.15 | 107.92 | 98.02 | 106.55 | 715,279 | 106.55 |
| 4/28/2026 | 96.34 | 110.12 | 92.65 | 103.10 | 1,160,317 | 103.10 |
| 4/27/2026 | 81.07 | 101.81 | 73.40 | 100.10 | 3,361,201 | 100.10 |
| 4/24/2026 | 69.00 | 71.00 | 65.80 | 67.84 | 345,127 | 67.84 |
| 4/23/2026 | 71.05 | 73.55 | 68.21 | 69.25 | 236,231 | 69.25 |
| 4/22/2026 | 75.05 | 77.14 | 67.67 | 70.31 | 433,845 | 70.31 |
| 4/21/2026 | 74.54 | 74.97 | 72.44 | 73.35 | 161,814 | 73.35 |
| 4/20/2026 | 75.91 | 75.91 | 71.33 | 73.97 | 257,831 | 73.97 |
| 4/17/2026 | 75.00 | 77.31 | 74.55 | 76.29 | 261,265 | 76.29 |
| 4/16/2026 | 80.90 | 80.90 | 72.48 | 74.12 | 519,453 | 74.12 |
| 4/15/2026 | 75.03 | 80.50 | 73.36 | 80.50 | 545,482 | 80.50 |
| 4/14/2026 | 72.00 | 75.95 | 69.47 | 74.99 | 476,706 | 74.99 |
| 4/13/2026 | 69.55 | 72.47 | 68.30 | 71.36 | 671,475 | 71.36 |
| 4/10/2026 | 60.06 | 69.57 | 59.24 | 68.80 | 631,967 | 68.80 |
| 4/09/2026 | 58.14 | 60.44 | 57.20 | 59.98 | 142,611 | 59.98 |
| 4/08/2026 | 57.73 | 58.76 | 53.68 | 58.04 | 439,564 | 58.04 |
| 4/07/2026 | 63.81 | 63.82 | 56.59 | 56.71 | 350,490 | 56.71 |
| 4/06/2026 | 64.43 | 65.28 | 61.55 | 63.82 | 226,132 | 63.82 |
| 4/02/2026 | 57.51 | 64.19 | 57.45 | 64.19 | 839,650 | 64.19 |
| 4/01/2026 | 65.14 | 66.50 | 57.87 | 58.78 | 625,562 | 58.78 |
| 3/31/2026 | 61.44 | 66.53 | 59.30 | 63.15 | 818,693 | 63.15 |
| 3/30/2026 | 64.85 | 66.60 | 54.77 | 60.85 | 599,549 | 60.85 |
| 3/27/2026 | 67.01 | 69.01 | 65.17 | 65.53 | 261,759 | 65.53 |
| 3/26/2026 | 65.36 | 69.41 | 63.44 | 67.55 | 393,120 | 67.55 |
| 3/25/2026 | 63.65 | 66.54 | 62.28 | 65.56 | 467,234 | 65.56 |
| 3/24/2026 | 62.53 | 66.20 | 62.24 | 63.49 | 538,672 | 63.49 |
| 3/23/2026 | 59.01 | 62.86 | 58.96 | 61.92 | 291,846 | 61.92 |
| 3/20/2026 | 55.70 | 59.61 | 55.05 | 58.89 | 1,324,080 | 58.89 |
| 3/19/2026 | 57.88 | 59.59 | 55.00 | 56.91 | 620,474 | 56.91 |
| 3/18/2026 | 60.50 | 63.03 | 58.40 | 59.01 | 534,951 | 59.01 |
| 3/17/2026 | 56.45 | 62.56 | 55.99 | 61.07 | 589,911 | 61.07 |
| 3/16/2026 | 52.62 | 58.60 | 52.62 | 56.95 | 339,946 | 56.95 |
| 3/13/2026 | 51.75 | 54.65 | 51.75 | 52.80 | 282,375 | 52.80 |
| 3/12/2026 | 51.20 | 57.08 | 50.00 | 51.57 | 414,453 | 51.57 |
| 3/11/2026 | 50.70 | 52.41 | 49.89 | 51.03 | 147,909 | 51.03 |
| 3/10/2026 | 51.35 | 53.63 | 49.00 | 50.65 | 276,370 | 50.65 |
| 3/09/2026 | 48.93 | 52.60 | 48.93 | 51.32 | 466,381 | 51.32 |